Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.675 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 02/08/2021

Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Hedera Hashgraph Hedera Hashgraph HBARUS$0,20931,52%13,51%US$1.945.170.900US$169.256.6559.294.752.793 HBAR
52Quant Quant QNTUS$156,84-11,10%75,46%US$1.893.439.691US$147.112.78112.072.738 QNT
53BitTorrent BitTorrent BTTUS$0,0028891,13%11,70%US$1.906.765.415US$252.398.745659.952.625.000 BTT
54Decred Decred DCRUS$135,03-9,82%3,86%US$1.779.404.902US$24.430.61913.177.944 DCR
55Huobi Token Huobi Token HTUS$10,44-2,77%5,45%US$1.752.995.027US$164.591.745167.856.506 HT
56Kusama Kusama KSMUS$205,36-0,77%10,84%US$1.739.383.853US$125.553.8468.470.098 KSM
57THORChain THORChain RUNEUS$7,3121,93%87,75%US$1.713.992.249US$217.195.617234.399.657 RUNE
58Waves Waves WAVESUS$15,971,04%6,38%US$1.690.023.895US$94.871.488105.796.576 WAVES
59Dash Dash DASHUS$161,920,85%13,59%US$1.661.764.719US$250.979.39110.263.076 DASH
60Theta Fuel Theta Fuel TFUELUS$0,3040-2,14%-8,79%US$1.611.320.127US$52.923.7925.301.214.400 TFUEL
61Chiliz Chiliz CHZUS$0,26591,93%7,28%US$1.567.394.236US$228.915.6525.893.953.677 CHZ
62NEM NEM XEMUS$0,16980,27%11,79%US$1.528.486.650US$80.558.3758.999.999.999 XEM
63Stacks Stacks STXUS$1,264,36%9,19%US$1.489.688.370US$56.885.3111.185.154.301 STX
64Celsius Celsius CELUS$5,98-2,15%-0,64%US$1.428.204.362US$8.897.479238.863.520 CEL
65Zcash Zcash ZECUS$115,45-0,21%13,61%US$1.425.045.425US$229.066.83012.342.994 ZEC
66TrueUSD TrueUSD TUSDUS$1,000,04%0,06%US$1.258.810.559US$77.653.7661.258.374.821 TUSD
67Helium Helium HNTUS$13,533,09%18,82%US$1.256.847.000US$15.390.34892.864.326 HNT
68yearn.finance yearn.finance YFIUS$32.048,910,85%6,59%US$1.174.125.883US$186.749.36636.635 YFI
69Decentraland Decentraland MANAUS$0,69120,47%0,01%US$1.168.641.799US$89.480.6891.690.639.845 MANA
70Enjin Coin Enjin Coin ENJUS$1,390,82%7,57%US$1.158.089.718US$120.687.415834.331.121 ENJ
71OKB OKB OKBUS$19,05-1,80%19,70%US$1.143.106.684US$491.674.03760.000.000 OKB
72Flow Flow FLOWUS$22,194,30%20,17%US$1.130.458.914US$271.123.00650.946.679 FLOW
73Synthetix Synthetix SNXUS$9,500,15%1,29%US$1.091.240.403US$84.126.102114.841.533 SNX
74Holo Holo HOTUS$0,006236-0,28%4,89%US$1.076.815.180US$67.970.988172.673.864.848 HOT
75SushiSwap SushiSwap SUSHIUS$8,36-1,71%0,85%US$1.063.677.085US$167.159.719127.244.443 SUSHI
76Nexo Nexo NEXOUS$1,830,82%10,78%US$1.022.330.805US$9.222.417560.000.011 NEXO
77NEAR Protocol NEAR Protocol NEARUS$2,36-1,58%9,49%US$992.968.657US$40.040.921421.565.578 NEAR
78Bitcoin Gold Bitcoin Gold BTGUS$54,828,87%24,20%US$960.045.371US$338.707.94617.513.924 BTG
79Basic Attention Token Basic Attention Token BATUS$0,6557-0,65%19,27%US$976.170.561US$192.180.0291.488.731.677 BAT
80XinFin Network XinFin Network XDCUS$0,07874-0,31%-1,19%US$967.322.694US$4.163.95612.284.869.507 XDC
81Telcoin Telcoin TELUS$0,01751-4,89%-10,66%US$948.156.918US$11.850.91154.157.110.195 TEL
82Zilliqa Zilliqa ZILUS$0,081822,49%9,99%US$945.703.584US$67.231.54011.558.165.879 ZIL
83Paxos Standard Paxos Standard PAXUS$1,000,00%0,03%US$920.765.074US$92.934.559920.553.289 PAX
84Bancor Bancor BNTUS$3,531,01%11,76%US$837.992.592US$43.762.852237.167.354 BNT
85Harmony Harmony ONEUS$0,077511,62%6,52%US$807.838.995US$17.331.37410.422.517.860 ONE
86KuCoin Token KuCoin Token KCSUS$9,92-1,03%3,47%US$794.894.841US$13.844.64980.118.638 KCS
87Qtum Qtum QTUMUS$7,988,64%26,05%US$786.663.557US$322.309.89298.581.779 QTUM
88Siacoin Siacoin SCUS$0,015930,32%32,58%US$771.128.324US$120.403.33948.400.372.992 SC
89Celo Celo CELOUS$2,651,21%4,07%US$758.440.548US$18.984.883286.702.568 CELO
90Ankr Ankr ANKRUS$0,09816-3,88%35,10%US$752.200.820US$239.964.5507.662.899.378 ANKR
91DigiByte DigiByte DGBUS$0,05007-2,84%18,04%US$728.284.779US$42.109.37514.544.543.615 DGB
92SwissBorg SwissBorg CHSBUS$0,7231-0,45%6,47%US$723.072.887US$962.8291.000.000.000 CHSB
93Ontology Ontology ONTUS$0,82022,22%20,86%US$720.057.819US$102.331.282877.927.426 ONT
940x 0x ZRXUS$0,81714,31%20,69%US$690.756.098US$60.374.514845.341.602 ZRX
95ICON ICON ICXUS$1,022,21%21,22%US$665.485.844US$54.235.407653.768.286 ICX
96Mdex Mdex MDXUS$1,143,70%-3,89%US$672.235.456US$55.405.523590.302.653 MDX
97Horizen Horizen ZENUS$57,352,13%4,23%US$651.907.047US$29.179.78211.366.763 ZEN
98Fantom Fantom FTMUS$0,25091,84%19,74%US$638.588.830US$37.332.5322.545.006.273 FTM
99Curve DAO Token Curve DAO Token CRVUS$1,63-2,15%5,96%US$621.258.500US$96.540.899381.645.715 CRV
100Voyager Token Voyager Token VGXUS$2,8523,24%44,73%US$633.410.702US$6.266.416222.295.208 VGX

Tabel di atas menampilkan halaman 2 dari total 118 halaman. Menampilkan hasil dari 51 sampai 100.

2/118

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/08/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan