Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Keep Network KEEP | US$0,2802 | 2,55% | 13,63% | US$158.039.732 | US$13.824.409 | 564.099.609 KEEP |
| 252 |  Illuvium ILV | US$247,17 | -2,33% | 72,19% | US$156.898.006 | US$12.228.539 | 634.776 ILV |
| 253 |  Sapphire SAPP | US$0,2915 | -2,61% | 6,26% | US$156.689.542 | US$331.725 | 537.572.916 SAPP |
| 254 |  Electroneum ETN | US$0,008584 | -0,85% | 0,63% | US$153.544.603 | US$313.213 | 17.886.424.485 ETN |
| 255 |  Tribe TRIBE | US$0,6014 | -0,77% | 2,62% | US$149.376.539 | US$5.054.792 | 248.364.400 TRIBE |
| 256 |  AllianceBlock ALBT | US$0,6460 | 34,14% | 109,22% | US$149.985.995 | US$13.085.913 | 232.168.583 ALBT |
| 257 |  Rocket Pool RPL | US$14,46 | 2,00% | 22,82% | US$148.603.888 | US$2.351.703 | 10.279.742 RPL |
| 258 |  Linear LINA | US$0,03932 | 1,05% | 17,36% | US$148.619.682 | US$27.274.720 | 3.779.480.678 LINA |
| 259 |  PlayDapp PLA | US$0,7353 | 49,38% | 248,82% | US$133.276.630 | US$704.783.335 | 181.254.497 PLA |
| 260 |  Gala GALA | US$0,01975 | -13,41% | 6,05% | US$137.826.220 | US$2.015.762 | 6.977.205.436 GALA |
| 261 |  Clover Finance CLV | US$1,09 | -2,23% | -4,60% | US$140.056.691 | US$29.098.918 | 128.777.778 CLV |
| 262 |  Audius AUDIO | US$1,13 | 0,04% | 0,30% | US$135.135.709 | US$10.622.607 | 120.000.000 AUDIO |
| 263 |  KLAYswap Protocol KSP | US$16,96 | 3,00% | 10,49% | US$132.010.991 | US$16.281.452 | 7.784.449 KSP |
| 264 |  Everipedia IQ | US$0,01305 | -2,73% | 14,02% | US$130.723.917 | US$10.384.583 | 10.013.770.177 IQ |
| 265 |  Metal MTL | US$1,99 | -0,46% | 18,44% | US$130.693.222 | US$39.128.165 | 65.588.845 MTL |
| 266 |  Populous PPT | US$2,44 | 3,76% | 28,65% | US$129.950.182 | US$3.113.635 | 53.252.246 PPT |
| 267 |  Harvest Finance FARM | US$218,81 | -2,37% | 126,42% | US$130.057.454 | US$27.130.094 | 594.373 FARM |
| 268 |  Chromia CHR | US$0,3019 | -1,59% | -8,02% | US$129.773.633 | US$72.067.940 | 429.822.250 CHR |
| 269 |  Klever KLV | US$0,03755 | -2,46% | -11,73% | US$127.570.241 | US$1.491.613 | 3.397.615.776 KLV |
| 270 |  Wanchain WAN | US$0,6596 | 7,40% | 27,89% | US$127.605.127 | US$5.041.374 | 193.445.312 WAN |
| 271 |  Syntropy NOIA | US$0,2953 | 12,59% | 44,85% | US$127.234.072 | US$1.161.250 | 430.820.635 NOIA |
| 272 |  Sun (New) SUN | US$0,02520 | -0,13% | 5,40% | US$125.320.528 | US$40.363.266 | 4.972.136.000 SUN |
| 273 |  Rakon RKN | US$0,5170 | -11,20% | 39,40% | US$125.566.155 | US$82.526,02 | 242.857.143 RKN |
| 274 |  MATH MATH | US$1,09 | 0,34% | 11,68% | US$124.457.227 | US$1.460.723 | 114.356.164 MATH |
| 275 |  Venus XVS vXVS | US$0,5587 | 0,59% | 9,54% | US$125.382.792 | - | 224.433.925 vXVS |
| 276 |  Power Ledger POWR | US$0,2871 | 5,99% | 54,26% | US$125.588.453 | US$23.355.308 | 437.485.997 POWR |
| 277 |  CRYPTO20 C20 | US$3,00 | 1,28% | 7,45% | US$120.028.323 | US$20.806,69 | 39.948.184 C20 |
| 278 |  JUST JST | US$0,05245 | -0,16% | 22,26% | US$118.544.911 | US$98.360.905 | 2.260.326.706 JST |
| 279 |  Ampleforth Governance Token FORTH | US$15,04 | -0,66% | -4,73% | US$116.943.333 | US$12.195.175 | 7.773.056 FORTH |
| 280 |  XeniosCoin XNC | US$1,54 | -2,37% | 4,66% | US$117.685.084 | US$57.414,18 | 76.274.958 XNC |
| 281 |  ZEON ZEON | US$0,003816 | -0,78% | 21,37% | US$116.487.685 | US$233.076 | 30.529.103.436 ZEON |
| 282 |  dKargo DKA | US$0,1139 | -1,36% | 23,84% | US$116.599.329 | US$10.803.373 | 1.023.841.666 DKA |
| 283 |  BORA BORA | US$0,1373 | 0,14% | 21,78% | US$117.164.546 | US$13.067.040 | 853.244.247 BORA |
| 284 |  Cream Finance CREAM | US$188,00 | -1,20% | 13,31% | US$115.878.096 | US$13.199.088 | 616.378 CREAM |
| 285 |  QuarkChain QKC | US$0,01817 | -1,13% | 16,50% | US$116.305.857 | US$14.171.852 | 6.399.906.497 QKC |
| 286 |  Aavegotchi GHST | US$1,93 | 11,72% | 32,50% | US$114.333.832 | US$138.234.156 | 59.092.238 GHST |
| 287 |  Oasis Network ROSE | US$0,07549 | 0,56% | 15,93% | US$113.242.089 | US$10.762.918 | 1.500.000.000 ROSE |
| 288 |  Gitcoin GTC | US$7,86 | -3,30% | 17,18% | US$111.662.755 | US$25.443.777 | 14.198.202 GTC |
| 289 |  Dero DERO | US$10,28 | -4,29% | 21,18% | US$110.642.004 | US$825.496 | 10.762.419 DERO |
| 290 |  Hxro HXRO | US$0,4839 | -0,13% | -3,01% | US$109.737.235 | US$665.890 | 226.755.772 HXRO |
| 291 |  Radicle RAD | US$7,69 | -2,03% | 78,33% | US$108.875.291 | US$700.817 | 14.159.326 RAD |
| 292 |  RChain REV | US$0,1770 | -1,49% | 12,59% | US$108.599.938 | US$109.027 | 613.715.341 REV |
| 293 |  Radix EXRD | US$0,1469 | 5,94% | -1,64% | US$107.920.708 | US$1.128.103 | 734.834.633 EXRD |
| 294 |  Venus ETH vETH | US$52,58 | 1,63% | 16,60% | US$106.953.232 | - | 2.033.994 vETH |
| 295 |  Komodo KMD | US$0,8347 | -3,61% | 22,48% | US$106.033.271 | US$6.299.958 | 127.026.609 KMD |
| 296 |  Travala.com AVA | US$2,13 | -0,85% | 9,93% | US$106.333.065 | US$6.702.492 | 49.892.876 AVA |
| 297 |  Newscrypto NWC | US$0,6786 | 27,30% | 17,09% | US$105.200.210 | US$10.918.256 | 155.017.355 NWC |
| 298 |  STASIS EURO EURS | US$1,19 | 0,74% | 0,86% | US$105.825.866 | US$3.990.276 | 88.625.940 EURS |
| 299 |  Badger DAO BADGER | US$10,63 | -1,91% | 11,13% | US$105.790.063 | US$10.091.937 | 9.956.566 BADGER |
| 300 |  Utrust UTK | US$0,2329 | 2,34% | 12,07% | US$104.814.922 | US$10.081.249 | 450.000.000 UTK |
Tabel di atas menampilkan halaman 6 dari total 118 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.