Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Sentinel DVPN | US$0,01682 | -0,48% | -7,59% | US$62.037.898 | US$130.499 | 3.687.347.416 DVPN |
| 402 |  Aion AION | US$0,1230 | -0,07% | 4,63% | US$60.762.758 | US$6.183.601 | 494.107.428 AION |
| 403 |  Standard Tokenization Protocol STPT | US$0,05014 | -1,33% | 12,40% | US$61.221.555 | US$8.159.908 | 1.220.976.555 STPT |
| 404 |  Alpha Quark Token AQT | US$3,58 | 3,38% | -0,16% | US$61.063.131 | US$25.476.355 | 17.073.681 AQT |
| 405 |  Groestlcoin GRS | US$0,7767 | -0,54% | 18,95% | US$60.655.862 | US$10.254.306 | 78.095.464 GRS |
| 406 |  FIO Protocol FIO | US$0,1766 | 1,00% | 4,30% | US$60.042.722 | US$4.297.874 | 339.978.103 FIO |
| 407 |  DerivaDAO DDX | US$2,29 | -3,44% | 0,12% | US$59.857.000 | US$365.453 | 26.094.664 DDX |
| 408 |  API3 API3 | US$4,29 | 3,03% | 22,25% | US$59.406.786 | US$11.115.579 | 13.847.549 API3 |
| 409 |  REVV REVV | US$0,2122 | 10,81% | 42,07% | US$59.048.347 | US$8.908.649 | 278.270.642 REVV |
| 410 |  LGCY Network LGCY | US$0,004642 | 11,42% | 96,44% | US$59.019.042 | US$5.389.874 | 12.713.925.827 LGCY |
| 411 |  Mask Network MASK | US$4,67 | 0,12% | 14,85% | US$59.882.090 | US$41.204.469 | 12.826.666 MASK |
| 412 |  Steem Dollars SBD | US$7,20 | -3,71% | 5,82% | US$60.103.475 | US$21.166.153 | 8.346.265 SBD |
| 413 |  Request REQ | US$0,05900 | -0,08% | 13,72% | US$58.989.607 | US$1.169.798 | 999.881.816 REQ |
| 414 |  PARSIQ PRQ | US$0,4983 | -6,54% | 7,16% | US$58.713.616 | US$1.838.366 | 117.823.493 PRQ |
| 415 |  Bloomzed Loyalty Club Ticket BLCT | US$1,55 | 0,05% | -0,13% | US$58.900.470 | US$23.665,46 | 38.000.000 BLCT |
| 416 |  MX Token MX | US$0,5877 | -0,71% | 6,87% | US$58.769.447 | US$3.264.694 | 100.000.000 MX |
| 417 |  DIA DIA | US$1,41 | -3,05% | 8,71% | US$58.470.703 | US$13.399.109 | 41.430.434 DIA |
| 418 |  WHALE WHALE | US$9,26 | 5,79% | 22,21% | US$58.077.905 | US$1.160.351 | 6.271.594 WHALE |
| 419 |  Neutrino Token NSBT | US$26,84 | 2,70% | 22,14% | US$58.015.863 | US$104.274 | 2.161.167 NSBT |
| 420 |  saffron.finance SFI | US$631,80 | 5,33% | 37,53% | US$57.692.557 | US$1.086.851 | 91.314 SFI |
| 421 |  AdEx Network ADX | US$0,4564 | 1,93% | 6,75% | US$57.172.958 | US$24.340.080 | 125.278.117 ADX |
| 422 |  Dvision Network DVI | US$0,2754 | -2,37% | 3,00% | US$57.318.280 | US$17.414.566 | 208.096.290 DVI |
| 423 |  DAD DAD | US$0,1568 | -1,60% | 2,74% | US$57.159.108 | US$737.601 | 364.533.968 DAD |
| 424 |  Refereum RFR | US$0,01130 | 0,87% | 17,34% | US$56.474.064 | US$9.234.443 | 4.999.180.100 RFR |
| 425 |  MimbleWimbleCoin MWC | US$5,27 | -1,60% | 3,26% | US$56.665.306 | US$214.886 | 10.761.095 MWC |
| 426 |  RedFOX Labs RFOX | US$0,04319 | -2,52% | 19,59% | US$56.662.647 | US$868.697 | 1.312.000.760 RFOX |
| 427 |  Humanscape HUM | US$0,1060 | 0,96% | 26,40% | US$57.555.096 | US$18.292.479 | 542.759.635 HUM |
| 428 |  Venus BUSD vBUSD | US$0,02077 | 0,03% | 0,12% | US$55.973.146 | - | 2.694.770.470 vBUSD |
| 429 |  Manchester City Fan Token CITY | US$20,93 | 5,21% | 19,05% | US$56.058.179 | US$3.962.857 | 2.678.004 CITY |
| 430 |  Liquity LQTY | US$7,00 | -11,29% | 57,68% | US$55.700.831 | US$1.211.992 | 7.958.812 LQTY |
| 431 |  Bella Protocol BEL | US$1,73 | 2,95% | 1,88% | US$54.440.413 | US$15.130.008 | 31.500.000 BEL |
| 432 |  HARD Protocol HARD | US$0,7326 | 3,09% | 9,25% | US$53.572.394 | US$11.504.350 | 73.125.000 HARD |
| 433 |  Alitas ALT | US$0,8922 | -0,02% | 0,24% | US$53.532.935 | US$342.295 | 60.000.000 ALT |
| 434 |  Elastos ELA | US$2,76 | -0,52% | 22,02% | US$53.440.120 | US$1.358.398 | 19.379.231 ELA |
| 435 |  QuickSwap QUICK | US$329,89 | -2,96% | -1,80% | US$52.700.819 | US$6.780.773 | 159.753 QUICK |
| 436 |  Celo Dollar CUSD | US$1,00 | -0,87% | 0,03% | US$52.656.831 | US$844.229 | 52.603.809 CUSD |
| 437 |  Rarible RARI | US$11,54 | 2,63% | 5,71% | US$52.580.711 | US$5.348.727 | 4.554.647 RARI |
| 438 |  Burger Swap BURGER | US$3,94 | -0,48% | -1,71% | US$51.836.263 | US$5.717.135 | 13.148.695 BURGER |
| 439 |  Verasity VRA | US$0,01203 | 4,34% | 6,50% | US$51.486.911 | US$25.506.931 | 4.279.426.660 VRA |
| 440 |  Beam BEAM | US$0,5445 | 2,48% | 18,78% | US$50.916.095 | US$7.350.287 | 93.506.280 BEAM |
| 441 |  Bluzelle BLZ | US$0,1712 | 3,70% | 14,96% | US$50.775.283 | US$8.023.226 | 296.503.487 BLZ |
| 442 |  Frax Share FXS | US$3,09 | 3,62% | -1,00% | US$50.150.536 | US$12.356.208 | 16.209.405 FXS |
| 443 |  DinoSwap DINO | US$4,36 | 10,27% | 49,09% | US$49.568.284 | US$12.070.691 | 11.356.817 DINO |
| 444 |  Decentral Games DG | US$170,28 | -6,66% | 28,83% | US$49.273.888 | US$2.821.753 | 289.368 DG |
| 445 |  MovieBloc MBL | US$0,008100 | 0,61% | 17,63% | US$50.173.783 | US$24.502.747 | 6.194.200.772 MBL |
| 446 |  Aergo AERGO | US$0,1865 | -0,76% | 20,76% | US$49.231.705 | US$10.625.441 | 264.019.890 AERGO |
| 447 |  AXEL AXEL | US$0,1744 | -3,09% | -12,88% | US$48.666.617 | US$114.540 | 279.041.758 AXEL |
| 448 |  ASTA ASTA | US$0,02702 | 8,28% | 11,64% | US$48.635.581 | US$212.516 | 1.799.711.862 ASTA |
| 449 |  BTU Protocol BTU | US$0,5289 | 6,95% | 18,23% | US$47.870.937 | US$52.800,00 | 90.514.216 BTU |
| 450 |  Marlin POND | US$0,06524 | 6,21% | 13,83% | US$48.075.833 | US$8.299.084 | 736.908.424 POND |
Tabel di atas menampilkan halaman 9 dari total 118 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.