Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SparkPoint SRK | US$0,003093 | -3,68% | -11,48% | US$25.240.914 | US$880.533 | 8.161.310.396 SRK |
| 602 |  Signum SIGNA | US$0,01175 | 1,13% | 8,29% | US$25.044.691 | US$33.163,49 | 2.130.801.392 SIGNA |
| 603 |  All Sports SOC | US$0,01640 | -0,76% | -1,77% | US$24.600.936 | US$1.037.929 | 1.500.000.000 SOC |
| 604 |  Permission Coin ASK | US$0,001837 | 0,07% | 1,95% | US$24.585.923 | US$263.768 | 13.386.481.798 ASK |
| 605 |  FaraLand FARA | US$3,53 | -8,26% | -27,64% | US$24.640.473 | US$9.584.886 | 6.970.782 FARA |
| 606 |  Quantstamp QSP | US$0,03408 | 0,75% | 12,12% | US$24.328.193 | US$325.564 | 713.801.947 QSP |
| 607 |  Aidos Kuneen ADK | US$0,9734 | -8,39% | -19,38% | US$24.335.010 | US$996.266 | 25.000.000 ADK |
| 608 |  Project Pai PAI | US$0,01565 | 9,74% | 29,40% | US$24.439.513 | US$946.213 | 1.561.830.309 PAI |
| 609 |  NEST Protocol NEST | US$0,01192 | -1,10% | 14,93% | US$23.898.978 | US$7.410.781 | 2.005.474.261 NEST |
| 610 |  Zano ZANO | US$2,23 | -0,71% | -11,29% | US$24.011.782 | US$248.465 | 10.754.011 ZANO |
| 611 |  Convergence CONV | US$0,02577 | 6,08% | 25,90% | US$23.721.623 | US$787.898 | 920.469.577 CONV |
| 612 |  ARMOR ARMOR | US$0,2069 | 0,54% | 7,21% | US$23.817.888 | US$1.254.738 | 115.092.972 ARMOR |
| 613 |  Cashaa CAS | US$0,02882 | 0,44% | -1,50% | US$23.460.418 | US$426.529 | 813.980.875 CAS |
| 614 |  Raiden Network Token RDN | US$0,3500 | -1,13% | -7,80% | US$23.378.470 | US$630.509 | 66.793.931 RDN |
| 615 |  Peercoin PPC | US$0,8660 | -4,95% | -7,60% | US$23.431.122 | US$9.436,04 | 27.055.405 PPC |
| 616 |  Polkadex PDEX | US$7,39 | 0,61% | 2,44% | US$23.458.267 | US$2.673.711 | 3.172.895 PDEX |
| 617 |  GoChain GO | US$0,02148 | 0,16% | 4,94% | US$23.437.733 | US$414.712 | 1.091.044.077 GO |
| 618 |  Homeros HMR | US$0,04516 | -2,27% | -7,73% | US$23.236.275 | US$5.953.144 | 514.542.615 HMR |
| 619 |  pNetwork PNT | US$0,7255 | 0,97% | 3,45% | US$22.925.360 | US$6.196.384 | 31.600.628 PNT |
| 620 |  ERC20 ERC20 | US$0,02039 | 2,82% | 35,25% | US$23.007.269 | US$9.487,79 | 1.128.632.512 ERC20 |
| 621 |  DeGate DG | US$0,3027 | 0,55% | 6,40% | US$23.029.945 | US$32.305,75 | 76.069.769 DG |
| 622 |  Phantasma SOUL | US$0,2248 | -2,28% | 24,23% | US$22.873.665 | US$373.557 | 101.765.516 SOUL |
| 623 |  PRIZM PZM | US$0,008116 | -2,64% | -17,79% | US$22.958.562 | US$736.410 | 2.828.907.559 PZM |
| 624 |  PIBBLE PIB | US$0,001248 | 0,70% | 2,76% | US$22.727.633 | US$35.210,13 | 18.204.190.000 PIB |
| 625 |  Smartlands Network SLT | US$4,44 | 0,10% | -4,12% | US$22.661.748 | US$36.218,90 | 5.100.896 SLT |
| 626 |  Muse MUSE | US$44,18 | -12,64% | 72,88% | US$22.467.940 | US$1.583.144 | 508.554 MUSE |
| 627 |  Mirrored iShares Gold Trust mIAU | US$19,88 | 0,78% | 1,09% | US$22.348.165 | US$70.436,94 | 1.123.878 mIAU |
| 628 |  Grin GRIN | US$0,2774 | -0,87% | -1,94% | US$22.196.964 | US$3.104.358 | 80.017.800 GRIN |
| 629 |  Covalent CQT | US$0,4468 | 4,54% | 27,11% | US$22.189.334 | US$3.530.380 | 49.665.076 CQT |
| 630 |  Govi GOVI | US$2,67 | 2,53% | 16,74% | US$21.987.710 | US$209.350 | 8.224.984 GOVI |
| 631 |  Cindicator CND | US$0,01101 | -5,04% | 8,39% | US$22.022.124 | US$239.885 | 2.000.000.005 CND |
| 632 |  Exeedme XED | US$0,3597 | -4,02% | 46,43% | US$21.856.328 | US$1.138.036 | 60.767.999 XED |
| 633 |  SUKU SUKU | US$0,1836 | -0,15% | -0,83% | US$21.876.784 | US$186.444 | 119.149.903 SUKU |
| 634 |  Quiztok QTCON | US$0,01732 | -1,04% | 33,00% | US$21.850.087 | US$25.070.472 | 1.261.572.649 QTCON |
| 635 |  AirSwap AST | US$0,1470 | 1,40% | 17,69% | US$22.044.872 | US$3.010.130 | 150.000.000 AST |
| 636 |  TrueFi TRU | US$0,1530 | -1,04% | 12,35% | US$21.519.429 | US$2.142.433 | 140.608.485 TRU |
| 637 |  Darwinia Network RING | US$0,04754 | -4,51% | 28,30% | US$21.469.680 | US$15.314.934 | 451.602.954 RING |
| 638 |  TokenClub TCT | US$0,02623 | 15,87% | 22,71% | US$21.454.269 | US$14.798.323 | 817.902.279 TCT |
| 639 |  EOS Force EOSC | US$0,02198 | 25,54% | -10,50% | US$21.188.472 | US$140.641 | 964.070.125 EOSC |
| 640 |  Skycoin SKY | US$1,01 | -1,50% | 2,44% | US$21.259.217 | US$348.328 | 21.000.000 SKY |
| 641 |  DeepBrain Chain DBC | US$0,006581 | 6,55% | 9,60% | US$21.060.433 | US$434.005 | 3.200.000.000 DBC |
| 642 |  FirmaChain FCT | US$0,1165 | -3,47% | 24,33% | US$21.461.958 | US$65.343.812 | 184.275.043 FCT |
| 643 |  UniLend UFT | US$0,6644 | -0,21% | 3,36% | US$20.686.696 | US$1.901.272 | 31.134.300 UFT |
| 644 |  Restart Energy MWAT MWAT | US$0,04160 | 1,55% | 5,27% | US$20.797.567 | US$36.810,23 | 500.000.000 MWAT |
| 645 |  Router Protocol ROUTE | US$3,94 | 1,17% | 11,38% | US$21.610.632 | US$3.702.377 | 5.486.766 ROUTE |
| 646 |  The Midas Touch Gold TMTG | US$0,002289 | 58,04% | 60,82% | US$20.097.540 | US$10.726.961 | 8.781.351.829 TMTG |
| 647 |  CoinLoan CLT | US$10,60 | -3,04% | -2,19% | US$20.667.778 | US$149.247 | 1.950.000 CLT |
| 648 |  Chain Guardians CGG | US$0,7045 | 12,64% | 59,54% | US$20.439.164 | US$871.084 | 29.011.901 CGG |
| 649 |  BitKan KAN | US$0,002281 | -0,36% | 4,05% | US$20.492.640 | US$575.001 | 8.982.845.698 KAN |
| 650 |  Nebulas NAS | US$0,3424 | -0,57% | 13,97% | US$20.378.249 | US$2.619.008 | 59.508.450 NAS |
Tabel di atas menampilkan halaman 13 dari total 118 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.