Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bitball Treasure BTRS | US$84,02 | -2,06% | -0,91% | US$37.808.732 | US$523.147 | 450.000 BTRS |
| 502 |  Lattice Token LTX | US$1,31 | 0,12% | 30,34% | US$37.661.218 | US$1.703.974 | 28.653.896 LTX |
| 503 |  Nexus NXS | US$0,5289 | 3,35% | 9,76% | US$37.655.478 | US$1.122.263 | 71.199.200 NXS |
| 504 |  Unifi Protocol DAO UNFI | US$8,86 | 0,04% | 5,73% | US$37.731.695 | US$13.763.308 | 4.259.091 UNFI |
| 505 |  Morpheus.Network MRPH | US$0,7872 | 2,96% | 18,36% | US$37.139.099 | US$927.878 | 47.180.014 MRPH |
| 506 |  Veritaseum VERI | US$17,07 | -9,64% | -11,66% | US$36.702.198 | US$1.099,39 | 2.149.646 VERI |
| 507 |  Bifrost (BFC) BFC | US$0,04414 | -1,17% | 7,23% | US$36.166.644 | US$545.693 | 819.383.400 BFC |
| 508 |  PIVX PIVX | US$0,5551 | -0,63% | 6,70% | US$36.181.444 | US$301.322 | 65.180.592 PIVX |
| 509 |  PowerPool CVP | US$1,09 | -0,23% | 13,31% | US$36.076.286 | US$4.106.046 | 32.955.120 CVP |
| 510 |  Hacken Token HAI | US$0,1006 | -4,33% | 0,45% | US$35.935.012 | US$1.374.464 | 357.288.346 HAI |
| 511 |  Dragonchain DRGN | US$0,09697 | 3,14% | 3,57% | US$35.914.838 | US$157.726 | 370.374.090 DRGN |
| 512 |  LATOKEN LA | US$0,09368 | 5,87% | 7,93% | US$35.607.442 | US$133.495 | 380.104.462 LA |
| 513 |  Freeway Token FWT | US$0,008884 | -1,96% | 32,72% | US$35.657.537 | US$944.553 | 4.013.685.908 FWT |
| 514 |  Venus Reward Token VRT | US$0,001585 | -11,39% | 0,74% | US$34.870.635 | US$954.154 | 21.999.981.080 VRT |
| 515 |  Everest ID | US$0,2976 | -2,26% | 15,41% | US$34.730.971 | US$540.761 | 116.700.000 ID |
| 516 |  Vesper VSP | US$7,61 | 8,97% | 38,63% | US$34.753.490 | US$2.462.137 | 4.567.636 VSP |
| 517 |  PAID Network PAID | US$0,4290 | -9,24% | 42,36% | US$35.640.042 | US$937.180 | 83.070.175 PAID |
| 518 |  Tornado Cash TORN | US$34,74 | 0,03% | 4,68% | US$34.215.749 | US$1.900.698 | 985.037 TORN |
| 519 |  HUNT HUNT | US$0,3173 | 3,52% | 7,88% | US$35.011.202 | US$12.779.777 | 110.357.399 HUNT |
| 520 |  Boson Protocol BOSON | US$0,8711 | 6,82% | -2,23% | US$33.805.576 | US$3.116.984 | 38.806.839 BOSON |
| 521 |  BitMart Token BMX | US$0,1942 | 3,72% | -8,42% | US$33.741.862 | US$7.055.234 | 173.717.944 BMX |
| 522 |  XSGD XSGD | US$0,7343 | 0,05% | 0,41% | US$33.531.264 | US$74.430,36 | 45.661.233 XSGD |
| 523 |  Rai Reflex Index RAI | US$3,02 | -0,20% | 0,89% | US$33.507.110 | US$5.711.515 | 11.111.258 RAI |
| 524 |  Shopping SPI | US$35,90 | 2,10% | 14,32% | US$33.427.179 | US$2.541.821 | 931.207 SPI |
| 525 |  Apollo Currency APL | US$0,001575 | -3,30% | -15,91% | US$33.344.080 | US$922.248 | 21.165.096.531 APL |
| 526 |  Telos TLOS | US$0,1232 | -5,31% | -5,87% | US$33.272.266 | US$115.669 | 270.123.444 TLOS |
| 527 |  Unisocks SOCKS | US$105.461 | -15,21% | 60,76% | US$33.114.752 | US$215.061 | 314 SOCKS |
| 528 |  DSLA Protocol DSLA | US$0,005001 | -0,97% | 12,80% | US$32.955.969 | US$4.246.885 | 6.589.451.451 DSLA |
| 529 |  Ferrum Network FRM | US$0,2165 | -5,57% | 76,10% | US$33.043.912 | US$2.755.690 | 152.654.729 FRM |
| 530 |  GXChain GXC | US$0,4692 | -0,22% | 5,30% | US$32.843.554 | US$7.669.664 | 70.000.000 GXC |
| 531 |  Sentivate SNTVT | US$0,009122 | 22,20% | 8,33% | US$32.644.060 | US$553.673 | 3.578.525.479 SNTVT |
| 532 |  Impossible Finance IF | US$5,42 | 33,41% | 0,00% | US$32.520.911 | US$1.528.013 | 6.000.661 IF |
| 533 |  Frontier FRONT | US$0,7226 | 2,21% | 4,28% | US$32.607.729 | US$17.725.692 | 45.125.000 FRONT |
| 534 |  Selfkey KEY | US$0,006996 | 1,13% | 4,21% | US$32.463.409 | US$10.167.373 | 4.640.469.446 KEY |
| 535 |  Anyswap ANY | US$1,73 | -1,57% | 13,54% | US$32.314.552 | US$2.329.847 | 18.639.320 ANY |
| 536 |  Huobi Pool Token HPT | US$0,005105 | -0,92% | 8,49% | US$32.114.495 | US$530.867 | 6.290.428.121 HPT |
| 537 |  HyperCash HC | US$0,7115 | 1,61% | 5,26% | US$32.067.990 | US$3.686.676 | 45.071.909 HC |
| 538 |  VideoCoin VID | US$0,2072 | -1,47% | 11,49% | US$31.909.450 | US$6.915,87 | 153.989.646 VID |
| 539 |  Finxflo FXF | US$0,4505 | -2,43% | 33,63% | US$31.716.497 | US$660.313 | 70.402.027 FXF |
| 540 |  Mirrored iShares Silver Trust mSLV | US$24,50 | 3,47% | 4,60% | US$31.726.824 | US$36.236,98 | 1.295.028 mSLV |
| 541 |  Vertcoin VTC | US$0,5216 | -2,58% | 5,61% | US$31.900.022 | US$158.821 | 61.161.397 VTC |
| 542 |  Nash NEX | US$1,09 | -3,13% | 4,45% | US$31.701.216 | US$175.952 | 29.166.201 NEX |
| 543 |  RAI Finance RAI | US$0,6587 | 7,62% | 11,67% | US$32.015.657 | US$16.567.352 | 48.602.731 RAI |
| 544 |  CUMROCKET CUMMIES | US$0,02380 | -4,37% | -8,26% | US$31.759.287 | US$639.860 | 1.334.519.634 CUMMIES |
| 545 |  Mirrored Amazon mAMZN | US$3.399,86 | -0,80% | -7,35% | US$31.238.291 | US$57.756,21 | 9.188 mAMZN |
| 546 |  PERL.eco PERL | US$0,06368 | 1,28% | 9,81% | US$31.261.391 | US$1.491.253 | 490.938.908 PERL |
| 547 |  Bridge Mutual BMI | US$0,5891 | 9,64% | 19,99% | US$31.032.829 | US$784.335 | 52.674.604 BMI |
| 548 |  Venus USDT vUSDT | US$0,02085 | 0,05% | 0,18% | US$30.981.289 | - | 1.486.153.169 vUSDT |
| 549 |  LCX LCX | US$0,04740 | -6,22% | 49,23% | US$31.014.948 | US$1.232.041 | 654.274.878 LCX |
| 550 |  Cocos-BCX COCOS | US$0,7334 | 7,87% | 12,07% | US$30.814.714 | US$4.804.402 | 42.015.868 COCOS |
Tabel di atas menampilkan halaman 11 dari total 118 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.