Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5123 | 1,01% | -6,36% | US$20.440.461 | US$1.315.290 | 39.900.000 DREP |
| 652 |  Cryptocean CRON | US$2,46 | 8,73% | 16,90% | US$20.189.283 | US$289.780 | 8.199.052 CRON |
| 653 |  Glitch GLCH | US$0,2529 | -1,20% | 39,66% | US$20.035.582 | US$2.170.490 | 79.228.945 GLCH |
| 654 |  Pangolin PNG | US$0,9215 | -2,76% | 2,52% | US$19.700.986 | US$433.631 | 21.378.683 PNG |
| 655 |  MAPS MAPS | US$0,4505 | -0,45% | 14,21% | US$19.862.157 | US$199.038 | 44.092.303 MAPS |
| 656 |  VIDT Datalink VIDT | US$0,3995 | 1,30% | 5,93% | US$19.745.899 | US$1.144.018 | 49.428.303 VIDT |
| 657 |  EpiK Protocol EPK | US$0,4898 | -1,97% | 28,31% | US$19.522.638 | US$819.088 | 39.856.304 EPK |
| 658 |  LGO Token LGO | US$0,3621 | 12,16% | 36,08% | US$19.547.447 | US$129.373 | 53.985.545 LGO |
| 659 |  Alpha Impact IMPACT | US$0,05994 | 1,87% | -7,92% | US$19.442.806 | US$367,22 | 324.347.373 IMPACT |
| 660 |  GYEN GYEN | US$0,008689 | -4,57% | -3,56% | US$19.387.227 | US$223.524 | 2.231.321.096 GYEN |
| 661 |  Bitrue Coin BTR | US$0,1281 | -2,47% | 8,06% | US$19.288.071 | US$1.359.684 | 150.521.228 BTR |
| 662 |  Tokamak Network TON | US$7,10 | 3,22% | 9,01% | US$19.355.633 | US$19.371.855 | 2.727.340 TON |
| 663 |  Graviton GTON | US$5,31 | 0,01% | 3,88% | US$19.283.557 | US$14.795,66 | 3.630.100 GTON |
| 664 |  BitZ Token BZ | US$0,1702 | -1,25% | 5,04% | US$19.232.725 | US$2.845.259 | 113.002.610 BZ |
| 665 |  Olyseum OLY | US$0,01693 | -4,40% | 4,19% | US$19.772.004 | US$4.285.795 | 1.167.723.341 OLY |
| 666 |  SOLVE SOLVE | US$0,04792 | -1,71% | -0,36% | US$19.297.669 | US$202.153 | 402.725.972 SOLVE |
| 667 |  Namecoin NMC | US$1,28 | -5,48% | 0,71% | US$18.860.763 | US$16.204,56 | 14.736.400 NMC |
| 668 |  Obyte GBYTE | US$25,00 | 5,50% | 14,21% | US$18.842.358 | US$350.905 | 753.681 GBYTE |
| 669 |  DOGGY DOGGY | US$0,004656 | 1,61% | 31,41% | US$18.928.192 | US$3.726.999 | 4.065.162.970 DOGGY |
| 670 |  0Chain ZCN | US$0,3873 | 2,35% | 11,35% | US$18.744.994 | US$165.197 | 48.400.982 ZCN |
| 671 |  Lambda LAMB | US$0,01272 | -1,61% | 6,21% | US$18.553.822 | US$5.407.654 | 1.458.396.486 LAMB |
| 672 |  Hermez Network HEZ | US$3,95 | 0,00% | 11,70% | US$18.577.509 | US$1.897.252 | 4.700.000 HEZ |
| 673 |  ForTube FOR | US$0,02916 | 0,54% | 7,82% | US$18.651.593 | US$4.960.237 | 639.520.000 FOR |
| 674 |  GameCredits GAME | US$0,1227 | 1,05% | 13,63% | US$18.623.704 | US$2.121.679 | 151.828.210 GAME |
| 675 |  AIOZ Network AIOZ | US$0,2522 | 1,09% | 19,83% | US$18.205.679 | US$639.707 | 72.181.856 AIOZ |
| 676 |  Emirex Token EMRX | US$0,6785 | 4,38% | 16,53% | US$18.359.792 | US$936.213 | 27.058.765 EMRX |
| 677 |  Ignis IGNIS | US$0,02387 | -3,60% | 28,46% | US$18.165.704 | US$802.676 | 761.143.950 IGNIS |
| 678 |  Neblio NEBL | US$1,03 | -1,75% | 5,30% | US$18.183.808 | US$1.251.937 | 17.728.686 NEBL |
| 679 |  Idavoll Network IDV | US$0,02214 | 47,75% | 99,81% | US$17.744.049 | US$1.256.588 | 801.275.584 IDV |
| 680 |  COVER Protocol COVER | US$232,09 | 0,06% | 0,02% | US$18.192.114 | US$4.913.388 | 78.384 COVER |
| 681 |  Proton XPR | US$0,003405 | -1,83% | 2,40% | US$18.027.456 | US$2.136.565 | 5.293.784.214 XPR |
| 682 |  Measurable Data Token MDT | US$0,02672 | -0,16% | 14,44% | US$17.952.854 | US$3.340.895 | 671.990.346 MDT |
| 683 |  Tranche Finance SLICE | US$0,8906 | 8,39% | 5,20% | US$17.811.115 | US$168.368 | 20.000.000 SLICE |
| 684 |  SALT SALT | US$0,2217 | 4,30% | 15,22% | US$17.800.791 | US$26.232,86 | 80.283.615 SALT |
| 685 |  Venus SXP vSXP | US$0,04493 | 5,93% | 32,69% | US$17.822.224 | - | 396.674.884 vSXP |
| 686 |  AC Milan Fan Token ACM | US$8,89 | 4,93% | 12,42% | US$17.781.822 | US$9.769.996 | 2.000.157 ACM |
| 687 |  LiquidApps DAPP | US$0,02503 | 4,85% | -3,29% | US$17.768.669 | US$7.613,67 | 709.902.294 DAPP |
| 688 |  Keep3rV1 KP3R | US$88,53 | -0,34% | 9,95% | US$17.706.567 | US$4.091.222 | 200.001 KP3R |
| 689 |  Callisto Network CLO | US$0,006874 | -0,54% | -2,84% | US$17.702.211 | US$74.444,97 | 2.575.109.612 CLO |
| 690 |  Flux FLUX | US$0,09626 | -0,90% | -9,51% | US$17.594.389 | US$294.986 | 182.770.595 FLUX |
| 691 |  Attila ATT | US$0,03896 | -1,34% | -13,02% | US$17.548.235 | US$111.113 | 450.382.736 ATT |
| 692 |  TE-FOOD TONE | US$0,03031 | 17,08% | 18,07% | US$17.240.189 | US$573.609 | 568.723.686 TONE |
| 693 |  Electra Protocol XEP | US$0,0009693 | -18,72% | 3,45% | US$17.302.338 | US$37.560,42 | 17.849.563.809 XEP |
| 694 |  BABB BAX | US$0,0003484 | -0,50% | -2,68% | US$17.362.363 | US$231.882 | 49.837.500.000 BAX |
| 695 |  Wirex Token WXT | US$0,003942 | -0,17% | 7,22% | US$17.348.573 | US$12.249.718 | 4.400.500.000 WXT |
| 696 |  Mirrored ProShares VIX mVIXY | US$7,83 | 0,08% | 0,08% | US$17.264.535 | US$99,85 | 2.204.232 mVIXY |
| 697 |  UBIX.Network UBX | US$0,0003799 | 2,57% | -5,98% | US$17.307.699 | US$1.208.163 | 45.558.153.243 UBX |
| 698 |  Wabi WABI | US$0,1736 | 4,53% | 12,39% | US$17.306.671 | US$1.690.169 | 99.699.999 WABI |
| 699 |  Stakenet XSN | US$0,1388 | -7,00% | -1,12% | US$16.512.248 | US$16.372,71 | 118.956.251 XSN |
| 700 |  Waves Enterprise WEST | US$0,4119 | 3,70% | 9,67% | US$17.287.293 | US$483.193 | 41.965.923 WEST |
Tabel di atas menampilkan halaman 14 dari total 118 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.