Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Benchmark Protocol MARK | US$1,55 | 0,40% | 2,48% | US$14.586.141 | US$214.340 | 9.392.948 MARK |
| 752 |  Venus LINK vLINK | US$0,4725 | 5,65% | 29,38% | US$14.604.652 | - | 30.907.312 vLINK |
| 753 |  FLETA FLETA | US$0,01310 | 6,26% | 29,25% | US$14.595.428 | US$5.209.796 | 1.114.153.260 FLETA |
| 754 |  Oraichain Token ORAI | US$7,08 | 1,66% | 25,02% | US$14.483.679 | US$584.730 | 2.044.424 ORAI |
| 755 |  Aeon AEON | US$0,9317 | 5,12% | 50,37% | US$14.749.790 | US$7.001,47 | 15.831.459 AEON |
| 756 |  Swingby SWINGBY | US$0,05903 | -5,93% | -4,73% | US$14.438.591 | US$1.610.016 | 244.591.772 SWINGBY |
| 757 |  Polkamarkets POLK | US$0,3406 | 33,74% | 68,06% | US$14.329.221 | US$3.301.548 | 42.076.098 POLK |
| 758 |  InsurAce INSUR | US$1,28 | 2,50% | 12,00% | US$14.418.847 | US$803.898 | 11.266.626 INSUR |
| 759 |  Float Protocol BANK | US$93,36 | -0,20% | 29,41% | US$14.390.033 | US$187.165 | 154.138 BANK |
| 760 |  Metaverse Dualchain Network Architecture DNA | US$0,0007115 | -0,27% | 52,14% | US$14.331.547 | US$79.932,52 | 20.143.656.744 DNA |
| 761 |  BaaSid BAAS | US$0,002860 | -1,31% | 3,70% | US$14.298.538 | US$193.395 | 5.000.000.000 BAAS |
| 762 |  Pickle Finance PICKLE | US$8,97 | -0,90% | 8,42% | US$14.244.483 | US$6.068.742 | 1.587.606 PICKLE |
| 763 |  Nxt NXT | US$0,01416 | -5,12% | 15,41% | US$14.147.068 | US$898.252 | 998.999.942 NXT |
| 764 |  Adshares ADS | US$0,9055 | 4,56% | 68,89% | US$14.135.811 | US$158.227 | 15.611.337 ADS |
| 765 |  mStable Governance Token: Meta (MTA) MTA | US$0,8106 | 0,94% | 9,40% | US$14.052.811 | US$1.459.789 | 17.336.544 MTA |
| 766 |  Particl PART | US$1,23 | -7,37% | -8,06% | US$14.085.840 | US$8.967,76 | 11.423.792 PART |
| 767 |  TEMCO TEMCO | US$0,004558 | 1,95% | 6,75% | US$13.556.730 | US$1.482.595 | 2.974.234.734 TEMCO |
| 768 |  Factom FCT | US$1,40 | 1,70% | 0,68% | US$13.751.451 | US$16.215,34 | 9.844.829 FCT |
| 769 |  FREE Coin FREE | US$0,000001371 | -2,92% | -3,52% | US$13.623.873 | US$513.295 | 9.938.989.997.635 FREE |
| 770 |  Modefi MOD | US$1,01 | 1,88% | 12,76% | US$13.647.451 | US$1.754.073 | 13.545.100 MOD |
| 771 |  Enecuum ENQ | US$0,07147 | -2,60% | -9,82% | US$13.609.806 | US$227.609 | 190.417.909 ENQ |
| 772 |  ELYSIA EL | US$0,004524 | -4,19% | 12,43% | US$13.400.718 | US$675.663 | 2.962.006.491 EL |
| 773 |  Nucleus Vision NCASH | US$0,001882 | 2,89% | -0,61% | US$13.563.712 | US$166.289 | 7.206.198.610 NCASH |
| 774 |  Ternoa CAPS | US$0,06072 | 2,73% | -8,26% | US$13.483.270 | US$1.663.779 | 222.051.250 CAPS |
| 775 |  Dentacoin DCN | US$0,00002444 | 0,42% | -5,61% | US$13.395.010 | US$356.836 | 548.105.296.887 DCN |
| 776 |  GoCrypto Token GOC | US$0,05454 | 3,28% | 0,20% | US$13.378.347 | US$23.431,02 | 245.278.438 GOC |
| 777 |  Chrono.tech TIME | US$19,00 | 0,89% | 11,32% | US$13.493.055 | US$170.691 | 710.112 TIME |
| 778 |  CVCoin CVN | US$1,07 | -19,74% | 35,77% | US$13.299.999 | US$26.906,47 | 12.380.890 CVN |
| 779 |  Davinci Coin DAC | US$0,001564 | 5,83% | 14,43% | US$13.262.037 | US$560.590 | 8.478.561.025 DAC |
| 780 |  STEM CELL COIN SCC | US$0,04114 | -2,22% | 4,82% | US$13.190.289 | US$39.176,25 | 320.658.118 SCC |
| 781 |  MixMarvel MIX | US$0,003035 | 4,02% | 8,58% | US$13.187.469 | US$266.563 | 4.345.156.872 MIX |
| 782 |  Atomic Wallet Coin AWC | US$1,23 | -7,00% | -13,87% | US$13.009.967 | US$58.747,29 | 10.603.659 AWC |
| 783 |  Aurora AOA | US$0,001264 | -4,81% | -3,53% | US$12.605.718 | US$353.402 | 9.974.001.542 AOA |
| 784 |  Oxbull.tech OXB | US$1,72 | -2,44% | 20,55% | US$12.917.295 | US$765.364 | 7.501.504 OXB |
| 785 |  BHPCoin BHP | US$0,6441 | -3,78% | 0,73% | US$12.996.513 | US$2.317.560 | 20.177.578 BHP |
| 786 |  BnkToTheFuture BFT | US$0,01771 | -4,79% | -4,61% | US$12.928.631 | US$54.923,75 | 729.955.635 BFT |
| 787 |  TenX PAY | US$0,06207 | -3,58% | 32,02% | US$12.738.603 | US$633.950 | 205.218.256 PAY |
| 788 |  Vitae VITAE | US$0,6563 | -3,00% | -6,11% | US$12.778.621 | US$8.698,97 | 19.471.178 VITAE |
| 789 |  AS Roma Fan Token ASR | US$7,34 | 8,00% | 15,49% | US$12.719.754 | US$17.562.246 | 1.733.246 ASR |
| 790 |  Tower TOWER | US$0,05393 | 5,57% | 44,01% | US$12.769.625 | US$2.755.801 | 236.765.523 TOWER |
| 791 |  Idle IDLE | US$5,32 | 11,84% | 29,60% | US$12.632.214 | US$130.059 | 2.372.753 IDLE |
| 792 |  Wall Street Games WSG | US$0,00000008820 | -29,08% | 12,12% | US$11.868.543 | US$9.994.804 | 134.571.336.590.472 WSG |
| 793 |  ICHI ICHI | US$3,79 | 1,02% | 17,54% | US$12.643.167 | US$3.266.962 | 3.338.569 ICHI |
| 794 |  dHedge DAO DHT | US$0,8300 | 10,49% | 12,38% | US$12.560.646 | US$2.898.926 | 15.133.946 DHT |
| 795 |  FOAM FOAM | US$0,03946 | -3,20% | 8,60% | US$12.490.391 | US$48.649,30 | 316.571.950 FOAM |
| 796 |  Lympo Market Token LMT | US$0,4104 | -0,71% | 0,96% | US$12.591.117 | US$325.840 | 30.677.566 LMT |
| 797 |  ALLY ALY | US$0,005326 | 2,54% | 3,69% | US$12.250.585 | US$69.141,33 | 2.300.000.000 ALY |
| 798 |  BitForex Token BF | US$0,002879 | 0,02% | 9,90% | US$12.304.280 | US$237.634 | 4.274.185.558 BF |
| 799 |  Validity VAL | US$2,81 | 3,05% | 7,91% | US$12.243.764 | US$193.322 | 4.364.226 VAL |
| 800 |  Moeda Loyalty Points MDA | US$0,6233 | -1,93% | 3,40% | US$12.235.357 | US$1.704.938 | 19.628.888 MDA |
Tabel di atas menampilkan halaman 16 dari total 118 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.