Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  TurtleCoin TRTL | US$0,00006995 | -2,41% | 4,31% | US$7.510.241 | US$94.863,78 | 107.358.596.375 TRTL |
| 953 |  LinkEye LET | US$0,008763 | -0,62% | 44,91% | US$7.536.565 | US$2.228.630 | 859.999.000 LET |
| 954 |  YUSRA YUSRA | US$0,1884 | 0,24% | -3,62% | US$7.497.266 | US$15.224,34 | 39.804.200 YUSRA |
| 955 |  K21 K21 | US$0,6831 | 7,19% | 21,52% | US$7.619.512 | US$2.207.182 | 11.153.964 K21 |
| 956 |  Realio Network RIO | US$1,14 | 0,02% | 2,22% | US$7.475.654 | US$615.428 | 6.568.515 RIO |
| 957 |  Graphlinq Protocol GLQ | US$0,02168 | 5,47% | 20,20% | US$7.372.710 | US$2.268.116 | 339.999.895 GLQ |
| 958 |  Opium OPIUM | US$1,77 | 1,43% | 8,17% | US$7.384.320 | US$82.922.964 | 4.161.204 OPIUM |
| 959 |  Ambrosus AMB | US$0,03372 | 2,82% | 4,91% | US$7.392.920 | US$356.426 | 219.260.887 AMB |
| 960 |  Infinity Esaham INFS | US$11,65 | 110,16% | 199,08% | US$7.400.739 | US$5.016,62 | 635.122 INFS |
| 961 |  Kattana KTN | US$5,27 | 5,20% | 10,02% | US$7.359.200 | US$348.536 | 1.397.462 KTN |
| 962 |  Dynamic DYN | US$0,4807 | -2,38% | -19,62% | US$7.393.416 | US$22,46 | 15.380.761 DYN |
| 963 |  HitChain HIT | US$0,0001202 | 6,56% | 68,10% | US$7.382.689 | US$1.120.252 | 61.440.000.000 HIT |
| 964 |  WOM Protocol WOM | US$0,07134 | -1,51% | 2,21% | US$7.362.578 | US$198.420 | 103.207.450 WOM |
| 965 |  Pancake Bunny BUNNY | US$14,36 | 0,97% | -7,44% | US$7.325.020 | US$12.071.222 | 510.232 BUNNY |
| 966 |  BitCore BTX | US$0,4004 | -2,51% | -2,08% | US$7.254.349 | US$782.111 | 18.116.536 BTX |
| 967 |  Wagerr WGR | US$0,03333 | -2,17% | -1,02% | US$7.225.550 | US$5.441,96 | 216.761.204 WGR |
| 968 |  Tixl TXL | US$0,1338 | -10,91% | -6,24% | US$7.234.591 | US$1.038.567 | 54.075.497 TXL |
| 969 |  Trittium TRTT | US$0,05622 | -2,12% | 11,04% | US$7.248.082 | US$105.264 | 128.915.825 TRTT |
| 970 |  Odyssey OCN | US$0,0008930 | 6,08% | 3,41% | US$7.144.139 | US$2.631.191 | 8.000.000.000 OCN |
| 971 |  MoonSwap MOON | US$0,2814 | 0,07% | 0,45% | US$7.146.153 | US$122.432 | 25.395.987 MOON |
| 972 |  EXMO Coin EXM | US$0,06629 | -1,06% | 4,74% | US$7.118.422 | US$141.293 | 107.375.446 EXM |
| 973 |  Noku NOKU | US$0,2274 | 1,70% | 11,91% | US$7.112.116 | US$24.619,89 | 31.271.504 NOKU |
| 974 |  Orient Walt HTDF | US$0,07564 | -3,49% | 7,28% | US$7.029.868 | US$524.903 | 92.944.196 HTDF |
| 975 |  ReapChain REAP | US$0,1000 | 2,18% | 1,62% | US$7.053.322 | US$427.034 | 70.500.000 REAP |
| 976 |  Bitcoin Private BTCP | US$1,47 | 17,91% | 10,56% | US$7.047.679 | US$714,11 | 4.785.761 BTCP |
| 977 |  CyberVein CVT | US$0,006587 | 7,36% | -18,73% | US$6.984.383 | US$224.864 | 1.060.404.496 CVT |
| 978 |  StakeCubeCoin SCC | US$0,8550 | -4,17% | 3,48% | US$6.987.878 | US$12.456,23 | 8.172.746 SCC |
| 979 |  Blocknet BLOCK | US$0,8825 | -2,83% | -15,79% | US$6.984.345 | US$2.298,36 | 7.914.431 BLOCK |
| 980 |  Monolith TKN | US$0,2092 | 1,84% | 17,96% | US$6.946.316 | US$1.453,97 | 33.209.551 TKN |
| 981 |  Jobchain JOB | US$0,0009673 | 1,60% | 5,59% | US$6.910.602 | US$217.462 | 7.144.258.293 JOB |
| 982 |  Abyss ABYSS | US$0,03015 | -0,61% | 12,00% | US$6.894.839 | US$168.203 | 228.664.903 ABYSS |
| 983 |  IoT Chain ITC | US$0,07839 | -3,40% | 31,29% | US$6.837.084 | US$1.261.180 | 87.214.657 ITC |
| 984 |  Viberate VIB | US$0,03450 | -0,89% | 2,66% | US$6.791.408 | US$1.034.725 | 196.825.000 VIB |
| 985 |  Myriad XMY | US$0,003808 | -1,58% | 11,65% | US$6.823.439 | US$1.873,37 | 1.791.878.000 XMY |
| 986 |  CoinPoker CHP | US$0,02477 | 2,87% | 16,65% | US$6.805.949 | US$7.575,88 | 274.720.612 CHP |
| 987 |  SENSO SENSO | US$0,5550 | 1,97% | -0,83% | US$6.793.852 | US$380.383 | 12.241.344 SENSO |
| 988 |  Hydro Protocol HOT | US$0,009663 | -8,74% | 13,67% | US$6.783.287 | US$1.403.709 | 702.000.000 HOT |
| 989 |  QLC Chain QLC | US$0,02849 | 0,20% | 18,23% | US$6.836.742 | US$319.057 | 240.000.000 QLC |
| 990 |  ExNetwork Token EXNT | US$0,1061 | 0,83% | 6,99% | US$6.689.830 | US$22.024,02 | 63.050.105 EXNT |
| 991 |  MurAll PAINT | US$0,0007525 | 2,40% | 24,36% | US$6.679.918 | US$2.394.573 | 8.877.479.285 PAINT |
| 992 |  Cryptopay CPAY | US$0,09786 | 3,24% | 24,96% | US$6.691.904 | US$99,33 | 68.380.685 CPAY |
| 993 |  EasyFi EASY | US$2,68 | -2,05% | -7,88% | US$6.763.074 | US$5.151.508 | 2.524.834 EASY |
| 994 |  Kambria KAT | US$0,002996 | 0,59% | -1,05% | US$6.552.653 | US$123.069 | 2.187.206.123 KAT |
| 995 |  Monero Classic XMC | US$0,3420 | 0,12% | 1,29% | US$6.559.251 | US$19.126,47 | 19.176.436 XMC |
| 996 |  Hiveterminal Token HVN | US$0,01343 | 1,24% | 37,89% | US$6.716.017 | US$2.242.238 | 500.000.000 HVN |
| 997 |  SYNC Network SYNC | US$0,05459 | -2,61% | 69,08% | US$6.528.311 | US$35.594,13 | 119.582.700 SYNC |
| 998 |  Autonio NIOX | US$0,07116 | -3,75% | -4,99% | US$6.523.243 | US$400.595 | 91.667.534 NIOX |
| 999 |  INT INT | US$0,01457 | -2,29% | 58,75% | US$6.551.242 | US$1.806.238 | 449.560.377 INT |
| 1000 |  TrustVerse TRV | US$0,01280 | -0,32% | 6,80% | US$6.514.085 | US$152.867 | 508.784.134 TRV |
| 1001 |  HyperDAO HDAO | US$0,01390 | 2,95% | 5,53% | US$6.516.715 | US$16.204,74 | 468.725.479 HDAO |
Tabel di atas menampilkan halaman 20 dari total 118 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.