Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Mobilian Coin MBN | US$0,04616 | -1,20% | 0,56% | US$6.531.979 | US$15.066,30 | 141.494.300 MBN |
| 1003 |  ProximaX XPX | US$0,001070 | -0,79% | 11,39% | US$6.522.242 | US$56.049,79 | 6.097.456.550 XPX |
| 1004 |  Unistake UNISTAKE | US$0,03738 | -5,31% | 7,54% | US$6.683.016 | US$353.480 | 178.791.271 UNISTAKE |
| 1005 |  Mysterium MYST | US$0,3225 | 0,85% | 13,63% | US$6.461.183 | US$16.271,28 | 20.033.628 MYST |
| 1006 |  PowerTrade Fuel PTF | US$0,2760 | -3,09% | -5,29% | US$6.432.843 | US$164.649 | 23.311.586 PTF |
| 1007 |  Valor Token VALOR | US$0,3201 | 1,39% | 14,96% | US$6.414.005 | US$213.522 | 20.036.000 VALOR |
| 1008 |  MediShares MDS | US$0,004852 | -1,85% | 8,31% | US$6.356.073 | US$646.006 | 1.310.099.624 MDS |
| 1009 |  UnlimitedIP UIP | US$0,004777 | -1,21% | 5,60% | US$6.372.618 | US$90.511,32 | 1.334.112.918 UIP |
| 1010 |  Trias Token (new) TRIAS | US$3,98 | -2,45% | -1,65% | US$6.371.279 | US$1.563.651 | 1.600.000 TRIAS |
| 1011 |  Formation Fi FORM | US$0,2157 | 1,69% | -18,30% | US$6.324.245 | US$2.367.157 | 29.315.000 FORM |
| 1012 |  Loser Coin LOWB | US$0,0001033 | -7,01% | -3,03% | US$6.227.899 | US$2.785.488 | 60.296.840.158 LOWB |
| 1013 |  LuaSwap LUA | US$0,06086 | 2,84% | 15,39% | US$6.160.628 | US$198.434 | 101.227.141 LUA |
| 1014 |  Mogul Productions STARS | US$0,02003 | -1,99% | -11,66% | US$6.142.744 | US$609.995 | 306.657.231 STARS |
| 1015 |  Unido EP UDO | US$0,1792 | 33,68% | 118,07% | US$6.089.730 | US$2.176.245 | 33.981.277 UDO |
| 1016 |  WebDollar WEBD | US$0,0004519 | 3,52% | 15,71% | US$6.089.345 | US$132.863 | 13.475.338.871 WEBD |
| 1017 |  Elamachain ELAMA | US$0,007184 | -0,23% | -9,41% | US$6.150.563 | US$1.487.261 | 856.192.740 ELAMA |
| 1018 |  Linker Coin LNC | US$0,05406 | -2,22% | 5,96% | US$6.097.041 | - | 112.776.150 LNC |
| 1019 |  EvidenZ BCDT | US$0,1568 | 10,44% | 15,60% | US$5.979.930 | US$2.079.838 | 38.143.631 BCDT |
| 1020 |  DragonVein DVC | US$0,01001 | 66,77% | 96,24% | US$6.053.723 | US$4.308,30 | 605.026.614 DVC |
| 1021 |  Venus DOT vDOT | US$0,3624 | -2,74% | 28,61% | US$6.033.699 | - | 16.649.243 vDOT |
| 1022 |  AntiMatter MATTER | US$0,2143 | -4,02% | 43,94% | US$6.056.382 | US$806.033 | 28.260.610 MATTER |
| 1023 |  YOYOW YOYOW | US$0,01173 | -2,40% | 19,91% | US$5.874.862 | US$221.253 | 500.870.377 YOYOW |
| 1024 |  Cyclone Protocol CYC | US$438,32 | -3,55% | 0,03% | US$6.010.847 | US$337.994 | 13.713 CYC |
| 1025 |  Einsteinium EMC2 | US$0,02703 | -2,22% | -4,83% | US$5.997.958 | US$44.623,52 | 221.886.862 EMC2 |
| 1026 |  Vexanium VEX | US$0,008151 | 0,15% | 2,71% | US$5.980.166 | US$291.387 | 733.642.279 VEX |
| 1027 |  Egretia EGT | US$0,001407 | -1,64% | 7,92% | US$5.936.562 | US$1.162.673 | 4.218.701.582 EGT |
| 1028 |  smARTOFGIVING AOG | US$0,07969 | 1,84% | 0,04% | US$5.879.680 | US$13.620,08 | 73.780.484 AOG |
| 1029 |  Qitmeer PMEER | US$0,02913 | 17,05% | 3,44% | US$5.842.624 | US$340.835 | 200.551.810 PMEER |
| 1030 |  UniLayer LAYER | US$0,2927 | 2,86% | 16,20% | US$5.872.174 | US$4.061.374 | 20.065.123 LAYER |
| 1031 |  Apron Network APN | US$0,06099 | -1,56% | 11,41% | US$5.702.256 | US$740.218 | 93.500.000 APN |
| 1032 |  Nestree EGG | US$0,003473 | 3,73% | 6,81% | US$5.677.954 | US$372.434 | 1.634.880.474 EGG |
| 1033 |  Leverj Gluon L2 | US$0,01921 | -3,81% | 16,68% | US$5.569.605 | US$468.319 | 289.895.735 L2 |
| 1034 |  OG Fan Token OG | US$4,45 | 5,26% | 5,82% | US$5.665.589 | US$3.699.320 | 1.274.535 OG |
| 1035 |  Raze Network RAZE | US$0,1027 | 22,44% | 39,35% | US$5.617.961 | US$3.389.712 | 54.712.500 RAZE |
| 1036 |  Hyve HYVE | US$0,2194 | 8,32% | 16,61% | US$5.626.165 | US$786.643 | 25.646.075 HYVE |
| 1037 |  Innovation Blockchain Payment IBP | US$0,03017 | -0,94% | -4,16% | US$5.668.420 | US$192.467 | 187.909.396 IBP |
| 1038 |  Venus DAI vDAI | US$0,02053 | 0,06% | 0,11% | US$5.635.622 | - | 274.537.625 vDAI |
| 1039 |  Rupiah Token IDRT | US$0,00006912 | 0,02% | -0,01% | US$5.618.002 | US$580.559 | 81.274.146.176 IDRT |
| 1040 |  AAX Token AAB | US$0,7485 | -1,06% | -6,69% | US$5.613.925 | US$37.087,36 | 7.500.005 AAB |
| 1041 |  Insights Network INSTAR | US$0,02839 | 28,32% | 35,21% | US$5.585.495 | US$3.277,72 | 196.753.508 INSTAR |
| 1042 |  DATA DTA | US$0,0004830 | 0,74% | 10,59% | US$5.554.738 | US$216.323 | 11.500.000.000 DTA |
| 1043 |  Kira Network KEX | US$0,4434 | 14,09% | 23,29% | US$5.556.841 | US$735.907 | 12.532.083 KEX |
| 1044 |  DOS Network DOS | US$0,04499 | -0,77% | 22,88% | US$6.116.117 | US$136.355 | 135.939.017 DOS |
| 1045 |  Swace SWACE | US$0,01072 | 1,37% | 12,78% | US$5.502.937 | US$1.284,33 | 513.292.589 SWACE |
| 1046 |  Receive Access Ecosystem RAE | US$0,9131 | -38,36% | -29,36% | US$5.498.169 | US$0,2700 | 6.021.668 RAE |
| 1047 |  CWV Chain CWV | US$0,001544 | 0,66% | -1,03% | US$5.466.517 | US$9.977,90 | 3.540.912.311 CWV |
| 1048 |  Tidal Finance TIDAL | US$0,006292 | -9,01% | 61,38% | US$5.443.829 | US$415.945 | 865.226.229 TIDAL |
| 1049 |  SwftCoin SWFTC | US$0,001358 | -2,05% | 9,17% | US$5.437.259 | US$3.794.304 | 4.004.999.999 SWFTC |
| 1050 |  OceanEx Token OCE | US$0,003033 | -2,32% | 22,56% | US$5.422.360 | US$42.801,04 | 1.788.038.022 OCE |
| 1051 |  Bibox Token BIX | US$0,06337 | 2,30% | 7,21% | US$5.413.722 | US$1.896.787 | 85.430.525 BIX |
Tabel di atas menampilkan halaman 21 dari total 118 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.