Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Seedify.fund SFUND | US$0,7187 | -4,20% | -15,43% | US$3.538.053 | US$904.719 | 4.922.629 SFUND |
| 1203 |  Growth DeFi GRO | US$10,35 | -1,59% | 16,46% | US$3.537.012 | US$12.205,09 | 341.652 GRO |
| 1204 |  PotCoin POT | US$0,01567 | -2,65% | 0,34% | US$3.549.321 | US$82,56 | 226.497.034 POT |
| 1205 |  Aurox URUS | US$7,57 | -1,17% | 12,17% | US$3.556.867 | US$1.851.586 | 470.000 URUS |
| 1206 |  Conceal CCX | US$0,3031 | -4,29% | 17,09% | US$3.540.446 | US$8.260,09 | 11.681.643 CCX |
| 1207 |  BitcoinPoS BPS | US$0,7675 | 24,46% | 74,67% | US$3.522.134 | US$6.344,09 | 4.588.989 BPS |
| 1208 |  Ycash YEC | US$0,2929 | 10,24% | 3,39% | US$3.344.659 | US$17.030,34 | 11.417.406 YEC |
| 1209 |  Merculet MVP | US$0,0008103 | -1,08% | -0,43% | US$3.510.172 | US$212.348 | 4.332.171.294 MVP |
| 1210 |  AXPR AXPR | US$0,01252 | 25,09% | 33,70% | US$3.501.431 | US$39.049,95 | 279.674.001 AXPR |
| 1211 |  Lightning Bitcoin LBTC | US$0,8978 | -0,97% | 1,08% | US$3.466.216 | US$1.677,43 | 3.860.808 LBTC |
| 1212 |  Digix Gold Token DGX | US$46,40 | -14,17% | -11,37% | US$3.464.282 | US$4.298,59 | 74.654 DGX |
| 1213 |  Pundi X NEM NPXSXEM | US$0,0001886 | -10,37% | -19,72% | US$3.471.562 | US$7.459,31 | 18.406.933.434 NPXSXEM |
| 1214 |  42-coin 42 | US$82.270,11 | -2,22% | 0,06% | US$3.455.341 | US$3.315,49 | 42 42 |
| 1215 |  Beyond Finance BYN | US$0,4903 | 2,89% | -7,26% | US$3.540.897 | US$2.901.207 | 7.222.117 BYN |
| 1216 |  NAOS Finance NAOS | US$0,3897 | 6,93% | -2,17% | US$3.431.593 | US$1.229.395 | 8.804.863 NAOS |
| 1217 |  Iconic Token ICNQ | US$0,3440 | 1,51% | 16,28% | US$3.423.150 | - | 9.951.928 ICNQ |
| 1218 |  Umbrella Network UMB | US$0,1871 | -4,67% | 27,10% | US$3.421.483 | US$363.669 | 18.282.511 UMB |
| 1219 |  1World 1WO | US$0,09167 | -1,38% | 2,63% | US$3.411.997 | US$8.763,17 | 37.219.453 1WO |
| 1220 |  Mettalex MTLX | US$3,02 | 1,46% | 3,04% | US$3.390.501 | US$1.060.070 | 1.123.003 MTLX |
| 1221 |  JustLiquidity JUL | US$5,95 | 1,63% | 17,10% | US$3.378.897 | US$305,31 | 568.077 JUL |
| 1222 |  VIBE VIBE | US$0,01282 | -9,02% | -45,10% | US$3.335.973 | US$11.678,85 | 260.136.427 VIBE |
| 1223 |  Databroker DTX | US$0,04202 | 11,34% | -6,00% | US$3.328.940 | US$27,33 | 79.215.213 DTX |
| 1224 |  VNT Chain VNT | US$0,001242 | -32,80% | -86,73% | US$3.374.474 | US$794.023 | 2.717.613.095 VNT |
| 1225 |  ASKO ASKO | US$0,02581 | -2,39% | -1,75% | US$3.327.594 | US$74.039,32 | 128.932.452 ASKO |
| 1226 |  DOC.COM MTC | US$0,003920 | -9,36% | -4,30% | US$3.032.686 | US$20.319,12 | 773.580.228 MTC |
| 1227 |  Xfinance XFI | US$69,97 | 8,83% | 35,11% | US$3.288.311 | US$400.231 | 46.993 XFI |
| 1228 |  KARMA KARMA | US$0,0006059 | -49,09% | -17,51% | US$3.302.633 | US$1.895,38 | 5.450.532.381 KARMA |
| 1229 |  Litex LXT | US$0,001645 | 3,34% | 10,47% | US$3.289.276 | US$87.363,18 | 2.000.000.000 LXT |
| 1230 |  Open Platform OPEN | US$0,003061 | -5,51% | -8,55% | US$3.250.111 | US$52.936,58 | 1.061.610.422 OPEN |
| 1231 |  Fuse Network FUSE | US$0,05880 | -4,21% | 9,91% | US$3.236.826 | US$513.221 | 55.045.523 FUSE |
| 1232 |  Indexed Finance NDX | US$3,81 | 4,10% | 22,86% | US$3.260.061 | US$62.756,14 | 854.801 NDX |
| 1233 |  Parachute PAR | US$0,004960 | -2,25% | 6,27% | US$3.279.389 | US$240.599 | 661.196.269 PAR |
| 1234 |  Tripio TRIO | US$0,0008741 | -3,85% | -1,37% | US$3.278.003 | US$209.692 | 3.750.000.000 TRIO |
| 1235 |  Playcent PCNT | US$0,1321 | -0,81% | 58,17% | US$3.242.787 | US$2.060.084 | 24.551.123 PCNT |
| 1236 |  DePay DEPAY | US$1,55 | -0,62% | 52,03% | US$3.242.396 | US$45.631,52 | 2.086.506 DEPAY |
| 1237 |  XMax XMX | US$0,0002513 | 0,41% | 6,53% | US$3.233.734 | US$217.838 | 12.867.191.110 XMX |
| 1238 |  Cryptaur CPT | US$0,0002406 | -0,94% | 10,84% | US$3.244.234 | US$15.312,32 | 13.485.673.471 CPT |
| 1239 |  Medicalchain MTN | US$0,01006 | -3,90% | -9,89% | US$3.228.114 | US$85.428,07 | 320.948.761 MTN |
| 1240 |  Filecash FIC | US$0,1245 | -7,96% | 0,77% | US$3.201.190 | US$14.055,96 | 25.718.348 FIC |
| 1241 |  Endor Protocol EDR | US$0,002393 | -3,36% | 10,69% | US$3.515.175 | US$75.461,63 | 1.468.902.335 EDR |
| 1242 |  HEROcoin PLAY | US$0,01291 | 8,61% | -10,84% | US$3.210.620 | US$106.144 | 248.635.772 PLAY |
| 1243 |  SafeCoin SAFE | US$0,1154 | -20,68% | -8,87% | US$3.201.253 | US$1.808,26 | 27.735.063 SAFE |
| 1244 |  MIR COIN MIR | US$0,004172 | -19,06% | -13,36% | US$3.256.601 | US$38.246,59 | 780.627.481 MIR |
| 1245 |  τBitcoin ΤBTC | US$10.187,07 | -4,33% | -7,23% | US$3.157.992 | US$78.189,90 | 310 ΤBTC |
| 1246 |  SnowSwap SNOW | US$9,71 | 11,49% | 88,88% | US$3.161.088 | US$330.273 | 325.519 SNOW |
| 1247 |  Argon ARGON | US$0,04565 | -0,43% | 9,73% | US$3.169.799 | US$64.090,38 | 69.430.789 ARGON |
| 1248 |  Atlas Protocol ATP | US$0,001219 | -1,05% | 6,76% | US$3.141.500 | US$178.057 | 2.576.066.703 ATP |
| 1249 |  FedoraCoin TIPS | US$0,00001481 | 0,42% | 15,51% | US$3.144.759 | US$82.399,73 | 212.269.865.434 TIPS |
| 1250 |  NextDAO NAX | US$0,001528 | -4,55% | -3,66% | US$3.122.291 | US$171.656 | 2.043.501.344 NAX |
| 1251 |  Portion PRT | US$0,01424 | 4,50% | 24,43% | US$3.112.003 | US$13.371,09 | 218.482.830 PRT |
Tabel di atas menampilkan halaman 25 dari total 118 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.