Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Starname IOV | US$0,04892 | -1,51% | 6,30% | US$4.688.865 | US$177.496 | 95.851.666 IOV |
| 1103 |  Blockzero Labs XIO | US$0,1288 | -8,31% | 15,91% | US$4.712.314 | US$572.319 | 36.592.410 XIO |
| 1104 |  Offshift XFT | US$1,38 | 4,50% | 39,06% | US$4.627.296 | US$116.091 | 3.350.000 XFT |
| 1105 |  Unification FUND | US$0,1342 | -1,80% | 2,57% | US$4.623.204 | US$59.422,24 | 34.447.402 FUND |
| 1106 |  Airbloc ABL | US$0,01830 | 0,70% | 2,77% | US$4.618.100 | US$9.353,87 | 252.376.419 ABL |
| 1107 |  QunQun QUN | US$0,006310 | -8,64% | -3,17% | US$4.604.940 | US$327.493 | 729.777.775 QUN |
| 1108 |  Quark QRK | US$0,01685 | -2,22% | 7,32% | US$4.609.844 | US$755,41 | 273.649.713 QRK |
| 1109 |  FIBOS FO | US$0,004301 | -0,73% | 16,92% | US$4.608.922 | US$170.874 | 1.071.593.128 FO |
| 1110 |  Birake BIR | US$0,05054 | 22,46% | 19,66% | US$4.602.245 | US$2.857,59 | 91.066.216 BIR |
| 1111 |  Polkacover CVR | US$0,1136 | -1,55% | 8,88% | US$4.581.265 | US$335.756 | 40.327.488 CVR |
| 1112 |  TERA TERA | US$0,005518 | 8,03% | 25,21% | US$4.661.115 | US$165.012 | 844.711.128 TERA |
| 1113 |  Phore PHR | US$0,1862 | -7,71% | -2,69% | US$4.581.702 | US$14.154,78 | 24.606.787 PHR |
| 1114 |  Splyt SHOPX | US$0,1587 | 1,48% | 2,86% | US$4.555.029 | US$740.354 | 28.695.751 SHOPX |
| 1115 |  HorusPay HORUS | US$0,005218 | 1,63% | 16,59% | US$4.554.161 | - | 872.861.114 HORUS |
| 1116 |  Ruff RUFF | US$0,004640 | 0,21% | 8,57% | US$4.549.556 | US$199.080 | 980.500.000 RUFF |
| 1117 |  Maple MPL | US$6,98 | 13,14% | 22,91% | US$4.509.665 | US$458.868 | 645.931 MPL |
| 1118 |  DEXA COIN DEXA | US$0,0001790 | -11,36% | 29,49% | US$4.475.854 | US$481.509 | 25.000.000.000 DEXA |
| 1119 |  Effect.AI EFX | US$0,01793 | -6,86% | -12,03% | US$4.521.715 | US$63.348,27 | 252.168.527 EFX |
| 1120 |  Nyzo NYZO | US$0,3716 | -4,59% | 4,74% | US$4.429.500 | US$137.127 | 11.919.651 NYZO |
| 1121 |  Stealth XST | US$0,1156 | 4,44% | 43,25% | US$4.474.322 | US$1.665,08 | 38.689.901 XST |
| 1122 |  Bonded Finance BOND | US$0,01163 | -3,42% | 7,58% | US$4.466.447 | US$529.108 | 384.149.391 BOND |
| 1123 |  WePower WPR | US$0,006467 | -5,39% | -29,50% | US$4.454.470 | US$31.216,97 | 688.788.616 WPR |
| 1124 |  Zenfuse ZEFU | US$0,07132 | -1,19% | 37,92% | US$4.427.930 | US$398.316 | 62.089.351 ZEFU |
| 1125 |  bitCNY BITCNY | US$0,1557 | -0,02% | -0,01% | US$4.396.777 | US$709.092 | 28.245.600 BITCNY |
| 1126 |  Waifu Token WAIF | US$0,004868 | -4,21% | 52,52% | US$4.387.359 | US$32.282,66 | 901.252.814 WAIF |
| 1127 |  Swarm SWM | US$0,05610 | -3,48% | -8,79% | US$4.386.322 | US$33.203,75 | 78.189.670 SWM |
| 1128 |  xSuter XSUTER | US$218,79 | 0,56% | 5,10% | US$4.375.898 | US$198.537 | 20.000 XSUTER |
| 1129 |  Razor Network RAZOR | US$0,04982 | 0,70% | 3,47% | US$4.372.437 | US$96.672,72 | 87.758.446 RAZOR |
| 1130 |  Matrix AI Network MAN | US$0,02027 | -3,66% | -14,61% | US$4.343.480 | US$488.928 | 214.302.042 MAN |
| 1131 |  Unicly Mystic Axies Collection UAXIE | US$0,4334 | 1,57% | 10,31% | US$4.334.336 | - | 10.000.000 UAXIE |
| 1132 |  Etho Protocol ETHO | US$0,07656 | -4,76% | -12,02% | US$4.330.863 | US$143.335 | 56.569.298 ETHO |
| 1133 |  Non-Fungible Yearn NFY | US$55,19 | -1,91% | -7,80% | US$4.294.323 | US$27.727,60 | 77.806 NFY |
| 1134 |  VeriDocGlobal VDG | US$0,0004435 | -9,07% | 4,31% | US$4.301.475 | US$403.482 | 9.699.185.558 VDG |
| 1135 |  Genaro Network GNX | US$0,01565 | 3,18% | 16,54% | US$4.284.102 | US$1.783.821 | 273.721.061 GNX |
| 1136 |  Prosper PROS | US$0,9507 | -0,06% | 12,22% | US$4.254.152 | US$490.559 | 4.474.804 PROS |
| 1137 |  Feathercoin FTC | US$0,01802 | -2,23% | -22,19% | US$4.263.790 | US$7.838,11 | 236.600.238 FTC |
| 1138 |  Rotharium RTH | US$1,19 | -7,86% | -17,48% | US$4.293.871 | US$139.867 | 3.617.270 RTH |
| 1139 |  NaPoleonX NPX | US$0,1670 | 13,32% | 3,35% | US$4.229.213 | - | 25.330.000 NPX |
| 1140 |  Footballcoin XFC | US$0,01117 | 3,58% | 8,72% | US$4.183.953 | US$1.249,06 | 374.660.526 XFC |
| 1141 |  SynchroBitcoin SNB | US$0,05251 | 0,18% | 8,19% | US$4.176.376 | US$313,03 | 79.536.465 SNB |
| 1142 |  CACHE Gold CGT | US$58,29 | -0,17% | 1,22% | US$4.177.608 | US$276.560 | 71.674 CGT |
| 1143 |  APYSwap APYS | US$0,2395 | 18,31% | 45,86% | US$4.220.751 | US$2.669.053 | 17.622.465 APYS |
| 1144 |  Blockchain Cuties Universe Governance BCUG | US$3,30 | -5,24% | 21,18% | US$4.366.295 | US$2.342.610 | 1.324.380 BCUG |
| 1145 |  BIKI BIKI | US$0,01677 | 7,67% | 1,87% | US$4.123.614 | US$382.444 | 245.898.566 BIKI |
| 1146 |  ColossusXT COLX | US$0,0003230 | -11,41% | 198,16% | US$4.112.631 | US$15.749,49 | 12.732.356.945 COLX |
| 1147 |  Basis Cash BAC | US$0,07540 | -4,10% | 0,62% | US$4.123.633 | US$158.866 | 54.693.379 BAC |
| 1148 |  Zloadr ZDR | US$0,7570 | -0,40% | 2,29% | US$4.107.195 | - | 5.425.706 ZDR |
| 1149 |  RING X PLATFORM RINGX | US$0,01470 | 0,84% | 11,18% | US$4.065.842 | US$174.225 | 276.624.009 RINGX |
| 1150 |  YF Link YFL | US$79,06 | -7,27% | -3,49% | US$4.071.635 | US$511.919 | 51.503 YFL |
| 1151 |  BOLT BOLT | US$0,004074 | 3,19% | -0,75% | US$4.038.241 | US$268.141 | 991.283.100 BOLT |
Tabel di atas menampilkan halaman 23 dari total 118 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.