Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Plian PI | US$0,006512 | 3,19% | -1,11% | US$5.418.777 | US$84.624,17 | 832.112.500 PI |
| 1053 |  PumaPay PMA | US$0,0001747 | -4,60% | -0,07% | US$5.397.973 | US$543.030 | 30.896.432.231 PMA |
| 1054 |  Idena IDNA | US$0,1167 | -1,82% | 7,67% | US$5.444.738 | US$96.906,26 | 46.654.235 IDNA |
| 1055 |  Earneo RNO | US$0,02111 | 5,53% | 0,52% | US$5.374.132 | US$197,34 | 254.552.776 RNO |
| 1056 |  Bird.Money BIRD | US$65,43 | -1,88% | 68,76% | US$5.389.884 | US$863.139 | 82.371 BIRD |
| 1057 |  Spiking SPIKE | US$0,01216 | -60,52% | 943,98% | US$5.385.998 | - | 442.894.598 SPIKE |
| 1058 |  Hakka.Finance HAKKA | US$0,02286 | -0,88% | -0,77% | US$5.362.363 | US$309.249 | 234.611.807 HAKKA |
| 1059 |  Spore SPORE | US$0,000000000125 | 3,04% | -1,61% | US$5.242.358 | US$82.978,70 | 41.858.496.019.015.208 SPORE |
| 1060 |  Geeq GEEQ | US$0,5835 | -0,17% | 11,28% | US$5.323.001 | US$1.211.384 | 9.122.222 GEEQ |
| 1061 |  CONTRACOIN CTCN | US$0,1260 | -26,30% | -20,23% | US$5.249.778 | US$89.179,35 | 41.667.147 CTCN |
| 1062 |  CRD Network CRD | US$0,005319 | 3,58% | 14,87% | US$5.318.805 | US$3.020,17 | 1.000.000.000 CRD |
| 1063 |  Kcash KCASH | US$0,01196 | 0,26% | 23,34% | US$5.329.639 | US$1.612.372 | 445.499.083 KCASH |
| 1064 |  Blocery BLY | US$0,02257 | 1,11% | 1,08% | US$5.285.503 | US$1.021.893 | 234.205.556 BLY |
| 1065 |  UniMex Network UMX | US$0,7495 | -0,92% | 2,47% | US$5.245.126 | US$15.772,15 | 6.998.142 UMX |
| 1066 |  SIRIN LABS Token SRN | US$0,01066 | -5,62% | 8,96% | US$5.244.029 | US$50.938,63 | 491.820.906 SRN |
| 1067 |  SmartMesh SMT | US$0,003890 | -3,56% | 28,59% | US$5.214.550 | US$351.421 | 1.340.519.343 SMT |
| 1068 |  Burency BUY | US$0,02665 | 3,49% | 10,64% | US$5.166.846 | US$581.125 | 193.878.224 BUY |
| 1069 |  Safex Token SFT | US$0,002743 | -3,51% | -8,38% | US$5.173.543 | US$402,15 | 1.885.974.016 SFT |
| 1070 |  SingularDTV SNGLS | US$0,009010 | -2,22% | 9,56% | US$5.405.878 | US$103.342 | 600.000.000 SNGLS |
| 1071 |  PieDAO DOUGH v2 DOUGH | US$0,3407 | -3,82% | -15,35% | US$5.137.398 | US$356.787 | 15.077.132 DOUGH |
| 1072 |  APIX APIX | US$0,04185 | 57,19% | 62,11% | US$5.049.480 | US$8.082.973 | 120.644.138 APIX |
| 1073 |  Meter Governance MTRG | US$2,21 | -1,00% | 15,00% | US$5.115.899 | US$106.008 | 2.318.338 MTRG |
| 1074 |  Primecoin XPM | US$0,1379 | -1,09% | 26,04% | US$5.129.269 | US$2.322.886 | 37.199.819 XPM |
| 1075 |  FortKnoxster FKX | US$0,03420 | -2,87% | 8,37% | US$5.098.822 | US$347.816 | 149.077.343 FKX |
| 1076 |  Public Index Network PIN | US$0,03354 | -6,02% | -60,11% | US$5.110.330 | US$49.542,79 | 152.351.008 PIN |
| 1077 |  hybrix HY | US$2,23 | -3,25% | 4,53% | US$5.056.832 | US$21.265,68 | 2.267.665 HY |
| 1078 |  NuBits USNBT | US$0,4552 | 12,51% | 10,52% | US$4.999.151 | US$65,53 | 10.981.667 USNBT |
| 1079 |  Monavale MONA | US$593,19 | -6,23% | 25,92% | US$4.938.721 | US$32.948,36 | 8.326 MONA |
| 1080 |  S4FE S4F | US$0,005525 | -4,82% | 5,42% | US$4.946.507 | US$5.738,86 | 895.310.762 S4F |
| 1081 |  THEKEY TKY | US$0,0007917 | 1,91% | 10,31% | US$4.917.148 | US$55.776,30 | 6.210.789.109 TKY |
| 1082 |  Eminer EM | US$0,003368 | 7,99% | 13,91% | US$4.898.163 | US$982.521 | 1.454.500.099 EM |
| 1083 |  Eauric EAURIC | US$0,1803 | 40,66% | -44,58% | US$4.912.575 | US$523.800 | 27.240.513 EAURIC |
| 1084 |  DeepOnion ONION | US$0,2178 | -11,34% | -11,23% | US$4.910.304 | US$869,90 | 22.541.651 ONION |
| 1085 |  Fatcoin FAT | US$0,04288 | 1,45% | 6,32% | US$4.873.775 | US$1.947.920 | 113.655.308 FAT |
| 1086 |  Poolz Finance POOLZ | US$3,08 | 5,19% | 36,98% | US$4.874.591 | US$690.562 | 1.583.695 POOLZ |
| 1087 |  BLink BLINK | US$0,02617 | -4,11% | -25,04% | US$4.825.158 | US$257.354 | 184.346.366 BLINK |
| 1088 |  Vetri VLD | US$0,01333 | 19,08% | 70,00% | US$4.823.042 | US$547,57 | 361.854.970 VLD |
| 1089 |  Raven Protocol RAVEN | US$0,001075 | 17,77% | 5,58% | US$4.804.719 | US$3.458,29 | 4.470.302.193 RAVEN |
| 1090 |  Duck DAO (DLP Duck Token) DUCK | US$0,1530 | -6,06% | 6,48% | US$4.792.123 | US$338.319 | 31.319.195 DUCK |
| 1091 |  Lendingblock LND | US$0,006084 | 1,33% | 54,73% | US$4.789.437 | US$1.336,70 | 787.162.769 LND |
| 1092 |  Gleec GLEEC | US$0,2296 | -2,22% | 5,93% | US$4.788.111 | US$159,79 | 20.856.613 GLEEC |
| 1093 |  NFT NFT | US$0,1297 | -0,42% | -3,85% | US$4.780.891 | US$32.581,27 | 36.863.404 NFT |
| 1094 |  Credits CS | US$0,02208 | 0,50% | -9,51% | US$4.932.830 | US$566.883 | 223.456.423 CS |
| 1095 |  Wings WINGS | US$0,04763 | -3,65% | 24,39% | US$4.762.801 | US$12.382,06 | 99.999.994 WINGS |
| 1096 |  Aitra AITRA | US$0,8086 | -2,13% | 4,92% | US$4.760.955 | US$25,61 | 5.887.916 AITRA |
| 1097 |  Virtue Poker VPP | US$0,3258 | 3,74% | -35,98% | US$4.725.861 | US$736.609 | 14.504.255 VPP |
| 1098 |  TronEuropeRewardCoin TERC | US$0,01823 | -15,25% | 3,57% | US$4.716.181 | - | 258.722.534 TERC |
| 1099 |  DAOBet BET | US$0,02820 | 63,02% | 1,00% | US$4.716.966 | US$4.755,88 | 167.270.821 BET |
| 1100 |  BOOM BOOM | US$0,006020 | -0,01% | -0,34% | US$4.688.260 | US$39.364,46 | 778.724.227 BOOM |
| 1101 |  Neurotoken NTK | US$0,05952 | 3,06% | 7,25% | US$4.696.705 | US$276,11 | 78.906.618 NTK |
Tabel di atas menampilkan halaman 22 dari total 118 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.