Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Flixxo FLIXX | US$0,03681 | 16,10% | 7,10% | US$3.103.913 | US$5.746,43 | 84.323.675 FLIXX |
| 1253 |  Stream Protocol STPL | US$0,02380 | 0,31% | -13,82% | US$3.089.781 | US$287.934 | 129.845.890 STPL |
| 1254 |  0xBitcoin 0xBTC | US$0,5405 | -0,14% | 11,52% | US$3.100.715 | US$563.140 | 5.736.550 0xBTC |
| 1255 |  Crust Shadow CSM | US$0,03059 | 0,76% | 17,02% | US$3.059.305 | US$4.003,00 | 100.000.000 CSM |
| 1256 |  Education Ecosystem LEDU | US$0,01283 | -2,37% | 20,60% | US$3.037.247 | US$210.312 | 236.710.413 LEDU |
| 1257 |  Golff GOF | US$0,5746 | 1,53% | 13,24% | US$3.035.596 | US$1.449.335 | 5.283.216 GOF |
| 1258 |  Natus Vincere Fan Token NAVI | US$3,02 | -5,24% | 1,58% | US$3.021.716 | - | 1.001.066 NAVI |
| 1259 |  OTOCASH OTO | US$0,08171 | 1,41% | 3,80% | US$3.008.509 | US$32,44 | 36.820.618 OTO |
| 1260 |  YFDAI.FINANCE YF-DAI | US$752,65 | -3,59% | 6,58% | US$3.000.059 | US$1.171.963 | 3.986 YF-DAI |
| 1261 |  Denarius D | US$0,3944 | 19,86% | 35,62% | US$3.012.389 | US$3.446,47 | 7.638.143 D |
| 1262 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$14,84 | -9,64% | -7,65% | US$2.999.966 | - | 202.114 STV |
| 1263 |  CEEK VR CEEK | US$0,004243 | -0,94% | 56,86% | US$2.997.693 | US$105.325 | 706.544.460 CEEK |
| 1264 |  Ravencoin Classic RVC | US$0,0003292 | -1,82% | -3,88% | US$2.985.589 | US$51.464,25 | 9.068.405.000 RVC |
| 1265 |  Smart MFG MFG | US$0,009843 | 1,62% | 12,14% | US$2.998.098 | US$3.074,38 | 304.591.151 MFG |
| 1266 |  TopBidder BID | US$0,5200 | 1,37% | 17,78% | US$2.959.654 | US$617,36 | 5.691.795 BID |
| 1267 |  KuboCoin KUBO | US$0,00003263 | -0,72% | 9,23% | US$2.959.998 | - | 90.708.745.843 KUBO |
| 1268 |  Q DAO Governance token v1.0 QDAO | US$11,12 | -0,18% | 0,28% | US$2.935.274 | US$2.230,94 | 263.856 QDAO |
| 1269 |  XMON XMON | US$1.960,98 | -7,15% | 35,66% | US$2.931.501 | US$44.379,18 | 1.495 XMON |
| 1270 |  SaTT SATT | US$0,0009019 | -23,98% | 4,24% | US$2.926.722 | US$780.633 | 3.244.898.181 SATT |
| 1271 |  Cloudbric CLBK | US$0,004760 | 0,67% | 2,76% | US$2.901.907 | US$89.875,09 | 609.683.917 CLBK |
| 1272 |  Falcon Project FNT | US$0,0007335 | 4,16% | 27,45% | US$2.898.115 | US$5.025,78 | 3.951.280.734 FNT |
| 1273 |  Dracula Token DRC | US$0,2007 | 5,34% | 31,77% | US$2.907.504 | US$1.282.131 | 14.486.364 DRC |
| 1274 |  WOWswap WOW | US$8,42 | 4,18% | 55,87% | US$2.893.625 | US$175.558 | 343.682 WOW |
| 1275 |  MASQ MASQ | US$0,1398 | 15,89% | 10,79% | US$2.881.815 | US$125.960 | 20.608.106 MASQ |
| 1276 |  DeFi Yield Protocol DYP | US$0,2760 | -1,55% | 3,05% | US$2.873.684 | US$747.513 | 10.412.273 DYP |
| 1277 |  Peanut NUX | US$0,3565 | 11,29% | 8,12% | US$2.853.550 | US$94.010,15 | 8.005.121 NUX |
| 1278 |  YGGDRASH YEED | US$0,0004390 | 2,97% | 9,65% | US$2.880.220 | US$508,30 | 6.561.014.608 YEED |
| 1279 |  DiFy.Finance YFIII | US$365,10 | 22,01% | 101,14% | US$2.848.346 | US$991.964 | 7.801 YFIII |
| 1280 |  Name Change Token NCT | US$0,06453 | 110,12% | 211,30% | US$2.840.287 | US$1.327.395 | 44.015.607 NCT |
| 1281 |  Taraxa TARA | US$0,003291 | -5,85% | -16,69% | US$2.846.537 | US$444.175 | 864.852.511 TARA |
| 1282 |  TheForce Trade FOC | US$0,03530 | 1,03% | 0,79% | US$2.831.056 | US$1.510.188 | 80.200.000 FOC |
| 1283 |  Deri Protocol DERI | US$0,05886 | -2,74% | -21,70% | US$2.804.175 | US$800.708 | 47.638.409 DERI |
| 1284 |  Tadpole Finance TAD | US$12,18 | 2,40% | 20,58% | US$2.805.595 | US$129.424 | 230.376 TAD |
| 1285 |  BlackHat BLKC | US$1,16 | -12,45% | -12,05% | US$2.792.822 | US$284.939 | 2.397.844 BLKC |
| 1286 |  Beacon BECN | US$1,57 | 7,23% | 31,32% | US$2.790.044 | US$44.902,72 | 1.780.595 BECN |
| 1287 |  Essentia ESS | US$0,001933 | -7,44% | 9,98% | US$2.743.835 | US$190.498 | 1.419.218.032 ESS |
| 1288 |  SoMee.Social ONG | US$0,03441 | 3,04% | 20,33% | US$2.775.652 | US$415,43 | 80.664.170 ONG |
| 1289 |  SonoCoin SONO | US$0,09780 | -3,14% | -1,96% | US$2.763.027 | US$78.964,79 | 28.250.407 SONO |
| 1290 |  Experty EXY | US$0,1019 | -0,99% | 2,84% | US$2.758.954 | - | 27.088.352 EXY |
| 1291 |  Tokoin TOKO | US$0,01538 | 4,56% | 14,21% | US$2.748.078 | US$581.328 | 178.664.008 TOKO |
| 1292 |  ContentBox BOX | US$0,001594 | -0,26% | 6,35% | US$2.740.421 | US$1.353.879 | 1.718.736.327 BOX |
| 1293 |  BlackCoin BLK | US$0,04505 | -5,51% | -5,08% | US$2.739.853 | US$31.206,02 | 60.814.427 BLK |
| 1294 |  FairGame FAIR | US$0,002832 | 0,33% | 5,61% | US$2.718.619 | US$580.453 | 960.000.000 FAIR |
| 1295 |  OST OST | US$0,003565 | -5,91% | -16,57% | US$2.722.735 | US$56.579,07 | 763.665.269 OST |
| 1296 |  Multiplier MXX | US$0,02309 | 2,01% | 5,60% | US$2.687.618 | US$400,34 | 116.378.154 MXX |
| 1297 |  Centaur CNTR | US$0,001615 | -6,01% | -6,16% | US$2.690.207 | US$550.162 | 1.666.208.333 CNTR |
| 1298 |  Doki Doki Finance DOKI | US$55,60 | 2,33% | 31,42% | US$2.780.048 | US$231.847 | 50.000 DOKI |
| 1299 |  AMEPAY AME | US$0,01049 | -12,39% | -13,35% | US$2.621.936 | US$75.726,21 | 250.000.000 AME |
| 1300 |  ZooKeeper ZOO | US$0,07842 | -0,18% | 41,05% | US$2.635.445 | US$57.034,15 | 33.606.166 ZOO |
| 1301 |  UniFarm UFARM | US$0,06829 | -1,24% | 4,30% | US$2.620.791 | US$38.220,37 | 38.375.919 UFARM |
Tabel di atas menampilkan halaman 26 dari total 118 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.