Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  LINKA LINKA | US$0,002789 | -0,17% | -1,47% | US$1.936.286 | US$19.996,82 | 694.150.020 LINKA |
| 1403 |  Tokes TKS | US$0,009605 | -0,70% | 20,05% | US$1.921.093 | US$108,99 | 199.999.574 TKS |
| 1404 |  Lossless LSS | US$0,1580 | -3,98% | -2,01% | US$1.903.564 | US$853.998 | 12.044.816 LSS |
| 1405 |  NFT Index NFTI | US$854,59 | 1,29% | 6,27% | US$1.905.872 | US$23.575,24 | 2.230 NFTI |
| 1406 |  PUBLISH NEWS | US$0,009577 | 47,75% | 51,88% | US$1.909.627 | - | 199.387.431 NEWS |
| 1407 |  VAULT VAULT | US$4,41 | -5,00% | -2,01% | US$1.906.710 | US$1.702,77 | 432.059 VAULT |
| 1408 |  BitCapitalVendor BCV | US$0,001859 | -1,20% | 3,58% | US$1.898.449 | US$107.396 | 1.021.199.995 BCV |
| 1409 |  Mcashchain MCASH | US$0,002892 | 0,03% | 0,04% | US$1.894.407 | US$739,90 | 655.129.798 MCASH |
| 1410 |  VeriCoin VRC | US$0,05563 | 1,34% | 4,82% | US$1.885.573 | US$2.845,11 | 33.894.737 VRC |
| 1411 |  Omni OMNI | US$3,33 | -0,60% | -16,21% | US$1.874.557 | US$2.379,07 | 562.930 OMNI |
| 1412 |  CPChain CPC | US$0,004892 | -0,56% | 7,87% | US$1.842.957 | US$101.944 | 376.765.852 CPC |
| 1413 |  Isiklar Coin ISIKC | US$0,4748 | 0,90% | 16,10% | US$1.854.061 | US$409.298 | 3.904.805 ISIKC |
| 1414 |  GHOSTPRISM GHOST | US$0,3937 | -14,49% | -2,34% | US$1.858.339 | US$27,81 | 4.720.632 GHOST |
| 1415 |  DMScript DMST | US$0,03065 | -0,49% | -9,72% | US$1.839.223 | US$215.376 | 60.000.000 DMST |
| 1416 |  Yield Optimization Platform & Protocol YOP | US$0,1832 | -8,71% | 2,78% | US$1.839.188 | US$917.911 | 10.039.116 YOP |
| 1417 |  Squirrel Finance NUTS | US$1,43 | -0,93% | -4,88% | US$1.834.909 | US$39.413,80 | 1.281.970 NUTS |
| 1418 |  Enigma ENG | US$0,1326 | 7,75% | 17,23% | US$1.843.143 | US$3.257.248 | 13.895.818 ENG |
| 1419 |  Acute Angle Cloud AAC | US$0,007272 | 5,17% | 33,84% | US$1.817.885 | US$356.070 | 250.000.000 AAC |
| 1420 |  I/O Coin IOC | US$0,09481 | -0,58% | 6,58% | US$1.803.420 | US$5,00 | 19.022.113 IOC |
| 1421 |  Smaugs NFT SMG | US$0,05108 | -25,95% | 81,84% | US$1.787.960 | US$1.074.545 | 35.000.000 SMG |
| 1422 |  Memetic / PepeCoin MEME | US$0,05994 | -6,50% | -7,83% | US$1.790.626 | US$5.436,56 | 29.873.823 MEME |
| 1423 |  WinStars.live WNL | US$0,09408 | -1,93% | 4,89% | US$1.781.668 | - | 18.936.856 WNL |
| 1424 |  Young Boys Fan Token YBO | US$1,77 | 1,93% | 11,29% | US$1.767.894 | - | 1.001.392 YBO |
| 1425 |  ODUWA OWC | US$0,4230 | -1,93% | 111,39% | US$1.771.778 | US$8.927,95 | 4.188.884 OWC |
| 1426 |  Tidex Token TDX | US$0,1847 | -0,94% | 29,01% | US$1.755.655 | - | 9.504.980 TDX |
| 1427 |  Mint Club MINT | US$0,000001879 | 1,79% | -6,63% | US$1.727.349 | US$34.295,69 | 919.363.840.000 MINT |
| 1428 |  Cornichon CORN | US$0,1034 | 1,40% | 19,81% | US$1.745.400 | US$1.321,66 | 16.884.259 CORN |
| 1429 |  Governor DAO GDAO | US$0,6099 | -0,75% | 1,15% | US$1.742.085 | US$305.268 | 2.856.164 GDAO |
| 1430 |  AidCoin AID | US$0,04114 | -2,22% | 7,90% | US$1.750.178 | US$133,96 | 42.547.118 AID |
| 1431 |  GAPS GAP | US$0,1738 | 0,13% | 0,20% | US$1.738.389 | - | 10.000.000 GAP |
| 1432 |  Kuai Token KT | US$0,1519 | -0,35% | -0,11% | US$1.733.844 | US$28.743.000 | 11.414.032 KT |
| 1433 |  xSigma SIG | US$0,2212 | 1,68% | 11,59% | US$1.736.929 | US$14.934,10 | 7.854.027 SIG |
| 1434 |  e-Gulden EFL | US$0,1015 | -2,22% | 4,82% | US$1.741.226 | US$92,91 | 17.160.609 EFL |
| 1435 |  Machi X MCX | US$0,005460 | 0,75% | 11,18% | US$1.733.837 | US$114,27 | 317.540.821 MCX |
| 1436 |  Team Heretics Fan Token TH | US$4,06 | -11,08% | -4,18% | US$1.728.869 | - | 426.026 TH |
| 1437 |  1X2 COIN 1X2 | US$0,3411 | -1,93% | 4,89% | US$1.740.630 | - | 5.103.634 1X2 |
| 1438 |  HiCoin XHI | US$0,0003918 | -2,22% | 4,82% | US$1.737.311 | - | 4.434.602.828 XHI |
| 1439 |  CryptoPing PING | US$0,2394 | -0,95% | -1,41% | US$1.734.235 | - | 7.244.286 PING |
| 1440 |  Titan Coin TTN | US$0,001875 | -4,51% | -21,63% | US$1.707.605 | US$108,73 | 910.820.150 TTN |
| 1441 |  MobileGo MGO | US$0,01704 | 0,39% | -5,05% | US$1.703.670 | US$55.143,21 | 99.996.877 MGO |
| 1442 |  Minereum MNE | US$0,1322 | 14,44% | 31,28% | US$1.703.074 | US$33.872,23 | 12.881.874 MNE |
| 1443 |  Perth Mint Gold Token PMGT | US$1.817,96 | -0,35% | 0,40% | US$1.694.417 | US$20.275,52 | 932 PMGT |
| 1444 |  Evedo EVED | US$0,1332 | -0,10% | 11,91% | US$1.923.038 | US$1.052.501 | 14.435.777 EVED |
| 1445 |  Golden Goose GOLD | US$0,01018 | -7,73% | -12,58% | US$1.689.576 | US$350.257 | 165.994.209 GOLD |
| 1446 |  Signature Chain SIGN | US$0,002204 | -1,04% | -5,27% | US$1.687.771 | US$522,31 | 765.779.225 SIGN |
| 1447 |  Plair PLA | US$0,00006608 | -0,61% | 18,73% | US$1.692.337 | US$2.450,65 | 25.610.108.545 PLA |
| 1448 |  MEET.ONE MEETONE | US$0,0008722 | -1,64% | -26,45% | US$1.668.799 | US$7.849,76 | 1.913.271.866 MEETONE |
| 1449 |  AICHAIN AIT | US$0,003163 | -2,12% | 5,33% | US$1.692.236 | US$115.746 | 535.067.071 AIT |
| 1450 |  2key.network 2KEY | US$0,02191 | 1,67% | 15,79% | US$1.686.491 | US$1.991.201 | 76.980.407 2KEY |
| 1451 |  Venus BCH vBCH | US$10,88 | 2,90% | 12,38% | US$1.680.549 | - | 154.392 vBCH |
Tabel di atas menampilkan halaman 29 dari total 118 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.