Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  SureRemit RMT | US$0,002473 | -12,05% | 7,78% | US$1.236.406 | US$12.300,15 | 500.000.000 RMT |
| 1553 |  X8X Token X8X | US$0,01500 | 1,76% | 27,53% | US$1.238.071 | US$758,93 | 82.522.341 X8X |
| 1554 |  Scry.info DDD | US$0,002820 | -7,59% | 5,88% | US$1.241.180 | US$59.233,39 | 440.057.074 DDD |
| 1555 |  PieDAO DEFI++ DEFI++ | US$3,66 | 2,99% | 11,59% | US$1.227.235 | - | 335.150 DEFI++ |
| 1556 |  Substratum SUB | US$0,003197 | 6,95% | 0,62% | US$1.224.345 | US$3.475,05 | 383.021.000 SUB |
| 1557 |  XcelToken Plus XLAB | US$0,00005203 | -0,07% | -6,27% | US$1.222.690 | US$877,97 | 23.499.840.241 XLAB |
| 1558 |  Antiample XAMP | US$0,002607 | 1,51% | 16,52% | US$1.214.512 | - | 465.929.910 XAMP |
| 1559 |  MoonTrust MNTT | US$0,000001731 | 3,62% | -3,85% | US$1.210.826 | US$55.573,40 | 699.500.000.000 MNTT |
| 1560 |  KanadeCoin KNDC | US$0,0002220 | -1,79% | 6,08% | US$1.214.404 | - | 5.471.056.500 KNDC |
| 1561 |  TurtleNetwork TN | US$0,01364 | -52,26% | 8,06% | US$1.204.749 | US$69,42 | 88.335.911 TN |
| 1562 |  Lobstex LOBS | US$0,05381 | 1,91% | -13,90% | US$1.200.345 | US$680.508 | 22.308.404 LOBS |
| 1563 |  LUXCoin LUX | US$0,1011 | -0,60% | -21,67% | US$1.194.525 | US$70.264,63 | 11.811.665 LUX |
| 1564 |  Rage Fan RAGE | US$0,02270 | -1,18% | 65,16% | US$1.199.887 | US$404.763 | 52.857.635 RAGE |
| 1565 |  PirateCash PIRATE | US$0,04602 | -2,77% | 1,78% | US$1.185.508 | US$529,50 | 25.759.163 PIRATE |
| 1566 |  Moneytoken IMT | US$0,0001044 | 1,63% | -95,34% | US$1.186.401 | US$30.910,88 | 11.369.423.186 IMT |
| 1567 |  Treat DAO TREAT | US$1,17 | 16,21% | 4,65% | US$1.173.241 | US$13.293,01 | 1.000.000 TREAT |
| 1568 |  PHI Token PHI | US$0,2018 | 0,07% | -5,02% | US$1.176.392 | - | 5.828.254 PHI |
| 1569 |  BillionHappiness BHC | US$42,65 | -4,13% | 26,89% | US$1.165.617 | US$53.135,28 | 27.327 BHC |
| 1570 |  NuShares NSR | US$0,0002004 | 149,52% | 34,08% | US$1.174.267 | US$76,98 | 5.858.256.104 NSR |
| 1571 |  disBalancer DDOS | US$0,3983 | -16,56% | 3,93% | US$1.159.568 | US$1.871.813 | 2.911.571 DDOS |
| 1572 |  Azbit AZ | US$0,00001401 | 5,61% | -6,13% | US$1.163.476 | US$498,07 | 83.057.996.159 AZ |
| 1573 |  Wolves of Wall Street WOWS | US$181,42 | 0,43% | -4,97% | US$1.166.555 | US$102.809 | 6.430 WOWS |
| 1574 |  TENT TENT | US$0,03123 | 4,76% | -11,70% | US$1.169.712 | US$109.712 | 37.459.748 TENT |
| 1575 |  Lightstreams PHT | US$0,02530 | -1,32% | 13,32% | US$1.169.337 | US$399,03 | 46.209.884 PHT |
| 1576 |  BonusCloud BXC | US$0,0003745 | -4,65% | -5,81% | US$1.165.112 | US$24.016,96 | 3.111.436.298 BXC |
| 1577 |  Trollcoin TROLL | US$0,001959 | -2,22% | 4,82% | US$1.161.204 | US$209,21 | 592.810.145 TROLL |
| 1578 |  KeyFi KEYFI | US$0,4681 | -4,85% | -9,50% | US$1.156.363 | US$8.645,71 | 2.470.329 KEYFI |
| 1579 |  Humaniq HMQ | US$0,006247 | -6,55% | -19,57% | US$1.160.707 | US$48.231,57 | 185.811.695 HMQ |
| 1580 |  Kangal KANGAL | US$0,00001144 | -7,08% | 9,65% | US$1.143.782 | US$6.658,07 | 100.000.000.000 KANGAL |
| 1581 |  Bitcoin Atom BCA | US$0,06268 | 0,28% | -15,72% | US$1.154.535 | US$38,35 | 18.418.931 BCA |
| 1582 |  Pivot Token PVT | US$0,0002225 | -1,88% | -3,62% | US$1.142.538 | US$155.910 | 5.135.200.000 PVT |
| 1583 |  HollyGold HGOLD | US$0,3237 | -1,30% | -2,10% | US$1.140.015 | US$111.314 | 3.521.555 HGOLD |
| 1584 |  Phoenixcoin PXC | US$0,01371 | -2,25% | -5,93% | US$1.148.202 | US$62,28 | 83.738.925 PXC |
| 1585 |  Catex Token CATT | US$0,001556 | 3,65% | 37,79% | US$1.189.536 | US$18.628,47 | 764.538.331 CATT |
| 1586 |  Atmos ATMOS | US$0,01826 | -2,02% | 41,08% | US$1.144.935 | US$570,67 | 62.717.622 ATMOS |
| 1587 |  Sakura Bloom SKB | US$0,0004431 | -3,72% | 99,15% | US$1.144.407 | US$54.192,73 | 2.582.965.294 SKB |
| 1588 |  Azuki AZUKI | US$0,1023 | -0,25% | 18,06% | US$1.154.107 | US$49.966,37 | 11.284.984 AZUKI |
| 1589 |  Defis Network DFS | US$3,05 | -1,76% | 1,87% | US$1.130.205 | US$11.546,94 | 370.848 DFS |
| 1590 |  Ubex UBEX | US$0,0003137 | 1,77% | -6,67% | US$1.044.663 | US$397.117 | 3.329.855.565 UBEX |
| 1591 |  Decentrahub Coin DCNTR | US$0,6362 | 0,37% | 4,82% | US$1.126.789 | US$23,72 | 1.771.062 DCNTR |
| 1592 |  Dragon Coins DRG | US$0,003224 | -0,73% | -5,85% | US$1.124.025 | US$2,59 | 348.657.484 DRG |
| 1593 |  Tolar TOL | US$0,005218 | -11,18% | 16,59% | US$1.122.327 | US$204,26 | 215.107.791 TOL |
| 1594 |  DeHive DHV | US$1,33 | 21,15% | 137,47% | US$1.122.441 | US$2.537.118 | 844.859 DHV |
| 1595 |  Xensor XSR | US$0,0002396 | 0,06% | -0,78% | US$1.111.939 | US$29.960,42 | 4.640.661.096 XSR |
| 1596 |  Actinium ACM | US$0,03004 | -7,03% | 18,78% | US$1.001.531 | US$67.888,47 | 33.344.950 ACM |
| 1597 |  LocalCoinSwap LCS | US$0,02130 | 4,89% | 13,93% | US$1.090.099 | US$3.307,33 | 51.168.655 LCS |
| 1598 |  NIX NIX | US$0,02240 | 7,99% | 12,02% | US$1.103.101 | US$70.290,93 | 49.238.464 NIX |
| 1599 |  yTSLA Finance yTSLA | US$17,98 | -38,19% | 66,14% | US$1.194.102 | US$51.704,15 | 66.423 yTSLA |
| 1600 |  reflect.finance RFI | US$0,1162 | -0,18% | 19,40% | US$1.097.902 | US$2.129,54 | 9.448.846 RFI |
| 1601 |  Smoothy SMTY | US$0,2155 | 0,60% | -21,81% | US$1.096.812 | US$675.795 | 5.089.773 SMTY |
Tabel di atas menampilkan halaman 32 dari total 118 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.