Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Tap XTP | US$0,0007836 | -34,69% | 4,59% | US$965.348 | US$335.281 | 1.231.911.016 XTP |
| 1653 |  Stake DAO SDT | US$1,36 | 5,06% | -4,99% | US$960.727 | US$471.102 | 708.604 SDT |
| 1654 |  0xcert ZXC | US$0,002737 | -1,27% | 0,91% | US$940.456 | US$10.195,61 | 343.562.130 ZXC |
| 1655 |  VNX Exchange VNXLU | US$0,03389 | 0,23% | -13,37% | US$952.465 | US$88,93 | 28.104.700 VNXLU |
| 1656 |  EDC Blockchain EDC | US$0,02071 | 0,29% | -7,68% | US$953.153 | US$257.437 | 46.025.709 EDC |
| 1657 |  GeoCoin GEO | US$0,2997 | 10,00% | 2,15% | US$953.206 | US$1.273,96 | 3.180.551 GEO |
| 1658 |  Upfiring UFR | US$0,03922 | -1,48% | 0,30% | US$941.337 | US$1.377,65 | 24.000.000 UFR |
| 1659 |  EchoLink EKO | US$0,001844 | -1,08% | 12,58% | US$922.116 | US$26.554,87 | 500.000.000 EKO |
| 1660 |  Rate3 RTE | US$0,001040 | 0,61% | 8,11% | US$924.682 | US$103.562 | 889.382.388 RTE |
| 1661 |  Zen Protocol ZP | US$0,04054 | 1,63% | 20,94% | US$917.683 | US$18.570,79 | 22.636.450 ZP |
| 1662 |  AMATEN AMA | US$0,1201 | 0,25% | -45,24% | US$909.078 | US$1.432,90 | 7.571.323 AMA |
| 1663 |  ATLANT ATL | US$0,01684 | -0,47% | 9,98% | US$912.134 | - | 54.175.041 ATL |
| 1664 |  Tapmydata TAP | US$0,06948 | -1,38% | 16,40% | US$907.614 | US$1.875.523 | 13.063.147 TAP |
| 1665 |  Maincoin MNC | US$0,002415 | 1,07% | 8,59% | US$903.198 | US$4.390,69 | 374.000.000 MNC |
| 1666 |  LanaCoin LANA | US$0,0003918 | -2,22% | 4,82% | US$904.584 | - | 2.309.012.174 LANA |
| 1667 |  Origin Sport ORS | US$0,003002 | 1,38% | 3,35% | US$900.514 | US$36.446,99 | 299.999.850 ORS |
| 1668 |  Asch XAS | US$0,009552 | 12,39% | 11,40% | US$891.775 | - | 93.355.331 XAS |
| 1669 |  Mercury MER | US$0,009016 | 2,52% | 20,62% | US$901.645 | US$1.097,72 | 100.000.000 MER |
| 1670 |  ArGo ARGO | US$0,1007 | 1,90% | 62,56% | US$895.795 | US$5.453,82 | 8.895.833 ARGO |
| 1671 |  Seigniorage Shares SHARE | US$0,04233 | 2,29% | 4,15% | US$863.383 | US$408.166 | 20.395.279 SHARE |
| 1672 |  Oikos OKS | US$0,005544 | 11,90% | 30,48% | US$899.527 | US$10.241,44 | 162.239.138 OKS |
| 1673 |  IntelliShare INE | US$0,002793 | 0,03% | 0,04% | US$888.342 | - | 318.115.200 INE |
| 1674 |  DACSEE DACS | US$0,001175 | 193,33% | 57,23% | US$887.305 | US$0,2400 | 754.968.384 DACS |
| 1675 |  Krios GIG | US$0,001774 | 1,63% | -10,92% | US$886.966 | - | 499.994.072 GIG |
| 1676 |  SHPING SHPING | US$0,0005165 | 1,63% | 78,95% | US$870.018 | US$37.089,93 | 1.684.339.519 SHPING |
| 1677 |  Nework NKC | US$0,005870 | 1,63% | 16,59% | US$866.286 | - | 147.586.172 NKC |
| 1678 |  Zero Utility Token ZUT | US$890,86 | 1,49% | 31,55% | US$863.026 | US$17,77 | 969 ZUT |
| 1679 |  Nuco.cloud NCDT | US$0,1326 | 1,73% | 17,30% | US$863.804 | US$1.298.652 | 6.513.196 NCDT |
| 1680 |  CryptoBonusMiles CBM | US$0,0001721 | -4,58% | -14,48% | US$860.627 | US$4.961,72 | 4.999.998.401 CBM |
| 1681 |  GoldenPyrex GPYX | US$0,08574 | 3,28% | -11,08% | US$857.445 | US$13.931,14 | 9.999.999 GPYX |
| 1682 |  QChi QCH | US$0,02617 | 4,55% | 19,93% | US$857.093 | US$2.823,77 | 32.756.240 QCH |
| 1683 |  Incent INCNT | US$0,01841 | -2,22% | 4,82% | US$847.283 | US$21,19 | 46.015.891 INCNT |
| 1684 |  Centric Swap CNS | US$0,0002122 | -8,87% | -24,71% | US$844.048 | US$165.210 | 3.977.658.038 CNS |
| 1685 |  Karbo KRB | US$0,09243 | -6,66% | -2,40% | US$845.845 | US$180,78 | 9.151.357 KRB |
| 1686 |  Banca BANCA | US$0,00004707 | 1,44% | 6,83% | US$843.781 | US$29.689,77 | 17.926.481.684 BANCA |
| 1687 |  Vid VI | US$0,03387 | -0,31% | 65,78% | US$845.699 | - | 24.971.022 VI |
| 1688 |  SAFE DEAL SFD | US$1,21 | -11,29% | -28,60% | US$851.694 | US$93.651,70 | 705.832 SFD |
| 1689 |  NFTX Hashmasks Index MASK | US$2.155,71 | 78,27% | 128,92% | US$838.570 | US$51.636,46 | 389 MASK |
| 1690 |  MenaPay MPAY | US$0,006268 | -2,22% | -32,92% | US$840.805 | US$357,90 | 134.138.176 MPAY |
| 1691 |  SOAR.FI SOAR | US$0,1078 | -0,62% | 16,41% | US$834.827 | US$1.768,98 | 7.741.986 SOAR |
| 1692 |  GoWithMi GMAT | US$0,0003076 | -5,36% | 20,55% | US$837.753 | US$82.857,30 | 2.723.550.000 GMAT |
| 1693 |  STK STK | US$0,002415 | 6,73% | -2,10% | US$830.636 | US$2.147,10 | 343.971.372 STK |
| 1694 |  TotemFi TOTM | US$0,1868 | -19,48% | 7,66% | US$830.243 | US$1.671.785 | 4.444.495 TOTM |
| 1695 |  ACoconut AC | US$0,3072 | 0,43% | 12,74% | US$817.593 | US$7.969,50 | 2.661.650 AC |
| 1696 |  CryptoTask CTASK | US$0,5258 | 24,30% | 28,93% | US$824.378 | US$418.983 | 1.567.864 CTASK |
| 1697 |  Libertas Token LIBERTAS | US$0,008747 | -18,11% | 6,81% | US$816.839 | US$10.853,20 | 93.379.956 LIBERTAS |
| 1698 |  Bitgear GEAR | US$0,01158 | 0,17% | 14,34% | US$816.436 | US$35.238,00 | 70.498.647 GEAR |
| 1699 |  DogeCash DOGEC | US$0,05265 | 1,35% | 29,57% | US$817.266 | US$6.827,42 | 15.522.307 DOGEC |
| 1701 |  StakerDAO STKR | US$0,05246 | -1,60% | 16,96% | US$811.814 | US$1.834,52 | 15.474.932 STKR |
| 1702 |  IXT IXT | US$0,02260 | -7,63% | 4,94% | US$808.647 | US$531,69 | 35.778.844 IXT |
Tabel di atas menampilkan halaman 34 dari total 118 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.