Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  Gene Source Code Chain GENE | US$0,001254 | -2,22% | 4,82% | US$470.422 | - | 375.244.800 GENE |
| 1854 |  Datamine DAM | US$0,1093 | 6,15% | 7,89% | US$467.831 | US$19.932,54 | 4.278.870 DAM |
| 1855 |  HYCON HYC | US$0,0001748 | 30,41% | 31,41% | US$467.795 | US$437.911 | 2.676.177.704 HYC |
| 1856 |  Gourmet Galaxy GUM | US$0,1406 | -26,12% | -35,29% | US$465.791 | US$377.737 | 3.312.145 GUM |
| 1857 |  Heart Number HTN | US$0,0002092 | 0,36% | 15,24% | US$463.593 | US$6.792,47 | 2.215.926.951 HTN |
| 1858 |  Showcase SHO | US$0,01908 | -5,12% | -2,88% | US$443.381 | US$909.187 | 23.232.160 SHO |
| 1859 |  HOQU HQX | US$0,002711 | 1,61% | 16,57% | US$458.612 | US$997.454 | 169.144.018 HQX |
| 1860 |  1Million Token 1MT | US$0,4141 | -4,57% | 28,74% | US$410.966 | US$12.848,94 | 992.450 1MT |
| 1861 |  extraDNA XDNA | US$0,0004688 | -6,52% | -24,97% | US$450.636 | US$95.321,78 | 961.184.497 XDNA |
| 1862 |  Delphy DPY | US$0,007273 | -0,69% | 22,24% | US$452.369 | US$61.091,27 | 62.199.848 DPY |
| 1863 |  MicroBitcoin MBC | US$0,000009376 | -5,61% | -12,96% | US$449.645 | US$180,83 | 47.958.344.687 MBC |
| 1864 |  Pakcoin PAK | US$0,006549 | -5,44% | 3,03% | US$449.243 | US$8.110,47 | 68.594.750 PAK |
| 1865 |  BlueCoin BLU | US$0,0007835 | -2,22% | 4,82% | US$450.279 | - | 574.683.675 BLU |
| 1866 |  Cajutel CAJ | US$0,3321 | -1,85% | -22,53% | US$449.187 | - | 1.352.389 CAJ |
| 1867 |  Alphr finance ALPHR | US$0,7674 | 1,87% | -17,59% | US$458.378 | US$2.473.308 | 597.325 ALPHR |
| 1868 |  OWNDATA OWN | US$0,00004357 | -19,18% | -11,50% | US$444.408 | US$9,63 | 10.200.762.791 OWN |
| 1869 |  The Corgi of PolkaBridge CORGIB | US$0,00000001508 | -3,29% | -18,96% | US$436.886 | US$16.177,29 | 28.970.127.068.717 CORGIB |
| 1870 |  Spaceswap SHAKE SHAKE | US$592,27 | -30,36% | 176,30% | US$436.162 | US$160.852 | 736 SHAKE |
| 1871 |  Bitcloud BTDX | US$0,01175 | -5,38% | -4,71% | US$436.525 | US$69,25 | 37.141.968 BTDX |
| 1872 |  MintMe.com Coin MINTME | US$0,002351 | -2,22% | 4,82% | US$436.243 | US$2.328,33 | 185.590.144 MINTME |
| 1873 |  Fundamenta FMTA | US$0,4222 | 6,90% | 11,76% | US$436.376 | US$388.265 | 1.033.662 FMTA |
| 1874 |  Ink INK | US$0,0009324 | 4,80% | -4,20% | US$432.528 | US$250,20 | 463.910.527 INK |
| 1875 |  Trodl TRO | US$0,004330 | -0,02% | 11,29% | US$429.033 | - | 99.078.577 TRO |
| 1876 |  Lunyr LUN | US$0,1877 | 20,88% | 19,81% | US$431.340 | US$9.860,00 | 2.297.853 LUN |
| 1877 |  GoByte GBX | US$0,04464 | -2,28% | 5,72% | US$427.386 | US$55,32 | 9.574.778 GBX |
| 1878 |  Qbao QBT | US$0,006637 | -7,11% | 6,64% | US$433.734 | US$68.655,85 | 65.351.403 QBT |
| 1879 |  Omnitude ECOM | US$0,006564 | -0,25% | -10,75% | US$425.405 | US$350.078 | 64.813.301 ECOM |
| 1880 |  Shadow Token SHDW | US$0,06072 | -2,22% | 4,82% | US$425.062 | US$0,01000 | 7.000.000 SHDW |
| 1881 |  Membrana MBN | US$0,001133 | 16,59% | 49,03% | US$422.458 | US$62.652,49 | 373.028.792 MBN |
| 1882 |  Coinsuper Ecosystem Network CEN | US$0,001135 | -0,07% | 4,68% | US$406.804 | US$651,82 | 358.497.293 CEN |
| 1883 |  OracleChain OCT | US$0,01409 | 1,63% | 16,59% | US$422.618 | US$43.520,61 | 30.000.000 OCT |
| 1884 |  Woodcoin LOG | US$0,05288 | 17,91% | 7,93% | US$424.941 | US$79.647,53 | 8.035.193 LOG |
| 1885 |  Ritocoin RITO | US$0,0002601 | 3,96% | 15,97% | US$418.596 | US$49,80 | 1.609.535.811 RITO |
| 1886 |  OneRoot Network RNT | US$0,001453 | -4,10% | -3,65% | US$412.818 | US$53.572,34 | 284.073.817 RNT |
| 1887 |  GMB GMB | US$0,0008005 | 0,03% | 0,04% | US$414.122 | - | 517.356.899 GMB |
| 1888 |  Clash Token SCT | US$0,2345 | -10,43% | -3,60% | US$414.318 | US$7.265,42 | 1.766.500 SCT |
| 1889 |  Artfinity AT | US$0,002802 | -12,48% | -9,64% | US$349.329 | US$4.065,18 | 124.689.207 AT |
| 1890 |  HashCoin HSC | US$0,00003201 | -2,36% | 2,25% | US$411.732 | US$32.989,51 | 12.863.911.326 HSC |
| 1891 |  TrezarCoin TZC | US$0,001663 | -14,84% | -22,03% | US$408.854 | US$1.129,76 | 245.838.500 TZC |
| 1892 |  Startcoin START | US$0,009011 | -2,22% | 4,82% | US$406.193 | - | 45.079.785 START |
| 1893 |  Innova INN | US$0,05876 | 16,52% | 96,02% | US$405.546 | US$1.603,89 | 6.901.771 INN |
| 1894 |  Ethereum Yield ETHY | US$4,04 | 1,50% | 17,27% | US$404.059 | US$19,71 | 100.000 ETHY |
| 1895 |  StrongHands SHND | US$0,00002350 | -5,73% | -34,87% | US$405.057 | US$172,16 | 17.238.894.759 SHND |
| 1896 |  PluraCoin PLURA | US$0,0004845 | 1,74% | -34,89% | US$401.550 | US$536,12 | 828.747.373 PLURA |
| 1897 |  MetaMorph METM | US$0,001175 | -2,22% | -21,39% | US$401.184 | - | 341.349.997 METM |
| 1898 |  Teloscoin TELOS | US$0,002393 | -28,72% | -21,00% | US$400.646 | US$295,54 | 167.399.821 TELOS |
| 1899 |  Tornado TCORE | US$66,48 | 8,43% | 46,11% | US$398.870 | US$420.745 | 6.000 TCORE |
| 1900 |  Keep4r KP4R | US$4,72 | -11,11% | 4,58% | US$398.555 | US$271.408 | 84.408 KP4R |
| 1901 |  Noir NOR | US$0,01920 | -0,47% | -8,28% | US$394.543 | US$683,22 | 20.552.995 NOR |
| 1902 |  PTON PTON | US$0,00002609 | 1,63% | 16,59% | US$392.638 | US$167,47 | 15.050.794.349 PTON |
Tabel di atas menampilkan halaman 38 dari total 118 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.