Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Bondly BONDLY | US$0,003083 | 11,43% | -15,72% | US$320.531 | US$114.824 | 103.978.855 BONDLY |
| 1954 |  Ether Zero ETZ | US$0,001735 | -4,08% | 8,76% | US$320.242 | US$26.428,94 | 184.625.645 ETZ |
| 1955 |  MODEL-X-coin MODX | US$0,02664 | -2,22% | 58,39% | US$321.032 | - | 12.050.832 MODX |
| 1956 |  InterValue INVE | US$0,002498 | -5,75% | -16,73% | US$319.531 | US$0,05000 | 127.892.710 INVE |
| 1957 |  Birdchain BIRD | US$0,001140 | -6,31% | -27,15% | US$318.992 | US$129.165 | 279.774.089 BIRD |
| 1958 |  Crypto Sports CSPN | US$0,1162 | -2,35% | 4,13% | US$318.111 | US$485,79 | 2.737.526 CSPN |
| 1959 |  keyTango TANGO | US$0,06527 | 10,46% | 2,91% | US$315.825 | US$1.292.238 | 4.838.717 TANGO |
| 1960 |  Freicoin FRC | US$0,005485 | -2,22% | 22,29% | US$315.380 | US$0,01000 | 57.502.113 FRC |
| 1961 |  BZEdge BZE | US$0,0001044 | 1,63% | 16,35% | US$312.544 | US$0,04000 | 2.995.148.750 BZE |
| 1962 |  Advanced Technology Coin ARC | US$0,01058 | -2,22% | 4,82% | US$311.589 | - | 29.457.468 ARC |
| 1963 |  DECENT DCT | US$0,006072 | 0,37% | -14,04% | US$311.547 | US$11,32 | 51.306.089 DCT |
| 1964 |  adToken ADT | US$0,0003918 | -2,22% | 4,82% | US$311.059 | US$857,97 | 794.000.000 ADT |
| 1965 |  Master Contract Token MCT | US$0,0005502 | -1,75% | 0,19% | US$312.253 | US$64.276,50 | 567.499.990 MCT |
| 1966 |  TOKPIE TKP | US$0,01083 | 1,63% | 32,56% | US$310.868 | - | 28.714.064 TKP |
| 1967 |  Bitblocks BBK | US$0,001175 | 1,76% | -21,39% | US$310.142 | US$196,29 | 263.886.015 BBK |
| 1968 |  Cubiex CBIX | US$0,004284 | -12,09% | -14,89% | US$307.849 | US$886,47 | 71.852.557 CBIX |
| 1969 |  Synergy SNRG | US$0,06268 | -2,22% | 4,17% | US$306.996 | - | 4.897.672 SNRG |
| 1970 |  Vox.Finance VOX | US$17,26 | -24,45% | 29,33% | US$301.714 | US$394.563 | 17.481 VOX |
| 1971 |  PEPS Coin PEPS | US$0,006660 | -16,89% | 21,58% | US$304.170 | US$271,60 | 45.671.432 PEPS |
| 1972 |  Kwikswap Protocol KWIK | US$0,03192 | 4,15% | -7,61% | US$303.182 | US$11.401,95 | 9.497.188 KWIK |
| 1973 |  DeFi Bids BID | US$0,01873 | 1,19% | 15,99% | US$302.974 | US$14,18 | 16.177.280 BID |
| 1974 |  Modern Investment Coin MODIC | US$0,04505 | 1,26% | -16,67% | US$300.066 | US$160.046 | 6.660.185 MODIC |
| 1975 |  EtherGem EGEM | US$0,01540 | -1,97% | 3,79% | US$300.015 | US$582,16 | 19.483.114 EGEM |
| 1976 |  Sora Validator Token VAL | US$0,8567 | -8,36% | 13,57% | US$295.932 | US$396.727 | 345.417 VAL |
| 1977 |  Rotten ROT | US$0,003156 | -0,98% | 6,94% | US$298.864 | US$616,46 | 94.686.697 ROT |
| 1978 |  EveryCoin EVY | US$0,00003184 | 2,37% | 3,29% | US$298.701 | US$134.761 | 9.380.000.000 EVY |
| 1979 |  LunchMoney LMY | US$0,002449 | -0,16% | 37,02% | US$297.442 | US$919,54 | 121.451.196 LMY |
| 1980 |  PRIA PRIA | US$4,27 | -0,83% | 10,45% | US$296.069 | US$1.017,14 | 69.356 PRIA |
| 1981 |  Opus OPT | US$0,002088 | -2,22% | 11,52% | US$292.501 | - | 140.080.549 OPT |
| 1982 |  Solaris XLR | US$0,1980 | -1,73% | 1,64% | US$286.756 | US$72.445,47 | 1.448.441 XLR |
| 1983 |  InvestDigital IDT | US$0,002458 | 3,55% | 3,31% | US$287.320 | US$88.546,26 | 116.899.556 IDT |
| 1984 |  fyeth.finance YETH | US$0,5169 | -0,18% | -79,73% | US$285.585 | US$1.025,01 | 552.450 YETH |
| 1985 |  SPINDLE SPD | US$0,00008109 | 1,34% | 15,02% | US$285.549 | US$100,89 | 3.521.566.087 SPD |
| 1986 |  Bezop BEZ | US$0,005076 | 0,47% | 12,57% | US$282.647 | - | 55.685.931 BEZ |
| 1987 |  Stobox Token STBU | US$0,04168 | -0,90% | 5,38% | US$283.554 | US$114.393 | 6.802.645 STBU |
| 1988 |  Wrapped Basic CryptoKitties WCK | US$4,29 | 1,91% | 20,38% | US$281.479 | US$970,73 | 65.610 WCK |
| 1989 |  Unicly Chris McCann Collection UCM | US$0,2785 | 1,51% | 17,75% | US$278.533 | - | 1.000.000 UCM |
| 1990 |  Internet of People IOP | US$0,02076 | -2,22% | 11,11% | US$279.506 | - | 13.461.469 IOP |
| 1991 |  MIB Coin MIB | US$0,001921 | 0,55% | -31,15% | US$278.031 | US$7,92 | 144.725.113 MIB |
| 1992 |  ImageCoin IMG | US$0,02454 | 7,71% | 28,09% | US$278.880 | US$154.749 | 11.365.351 IMG |
| 1993 |  Cryptonite XCN | US$0,0003918 | -2,22% | 4,82% | US$277.566 | - | 708.506.520 XCN |
| 1994 |  DopeCoin DOPE | US$0,002351 | -2,22% | 4,82% | US$274.653 | US$12.983,01 | 116.845.228 DOPE |
| 1995 |  Cosmo Coin COSM | US$0,0004073 | -44,10% | -40,36% | US$273.190 | US$3.252,77 | 670.780.889 COSM |
| 1996 |  Devery EVE | US$0,004251 | -0,13% | -1,46% | US$267.490 | US$5.965,54 | 62.917.107 EVE |
| 1997 |  Zetacoin ZET | US$0,001568 | -1,93% | 4,89% | US$273.530 | - | 174.436.365 ZET |
| 1998 |  BoutsPro BOUTS | US$0,003526 | 0,74% | -2,32% | US$270.127 | US$3,94 | 76.615.188 BOUTS |
| 1999 |  BSClaunch BSL | US$0,1374 | -3,70% | 297,27% | US$268.370 | US$599.982 | 1.953.140 BSL |
| 2000 |  AllSafe ASAFE | US$0,02943 | -7,02% | -24,91% | US$269.152 | US$197,32 | 9.145.370 ASAFE |
| 2001 |  RMPL RMPL | US$0,4565 | 1,63% | 16,59% | US$268.871 | - | 588.943 RMPL |
| 2002 |  SolarCoin SLR | US$0,004110 | -0,34% | 1,30% | US$266.425 | - | 64.824.652 SLR |
Tabel di atas menampilkan halaman 40 dari total 118 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.