Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2154 |  1MillionNFTs 1MIL | US$1,10 | 8,83% | -0,36% | US$131.778 | US$5.712,27 | 120.000 1MIL |
| 2155 |  Knekted KNT | US$0,0001304 | 1,63% | -3,06% | US$130.438 | US$0,09000 | 1.000.000.000 KNT |
| 2156 |  TerraCredit CREDIT | US$0,001351 | -50,66% | -72,91% | US$128.502 | US$33.723,84 | 95.083.315 CREDIT |
| 2157 |  Rimbit RBT | US$0,0006500 | 25,85% | -1,57% | US$128.433 | - | 197.581.050 RBT |
| 2158 |  BitBlocks Finance BBKFI | US$0,03441 | -4,86% | -7,87% | US$126.059 | US$13.200,47 | 3.663.423 BBKFI |
| 2159 |  Bitcoin Classic BXC | US$0,2101 | 122,43% | 13,37% | US$126.107 | US$227,19 | 600.147 BXC |
| 2160 |  TRAXIA TM2 | US$0,0003838 | -1,78% | -16,68% | US$125.998 | US$229,62 | 328.320.714 TM2 |
| 2161 |  SuperCoin SUPER | US$0,002351 | -2,22% | 57,23% | US$125.165 | - | 53.248.784 SUPER |
| 2162 |  GoNetwork GOT | US$0,001700 | -1,54% | -16,22% | US$122.409 | US$54.013,68 | 71.994.620 GOT |
| 2163 |  Bitcoin Interest BCI | US$0,006660 | -2,22% | 18,80% | US$122.056 | - | 18.326.892 BCI |
| 2164 |  Matrexcoin MAC | US$0,005485 | -2,22% | 4,82% | US$121.631 | US$25,50 | 22.176.440 MAC |
| 2165 |  BlockMesh BMH | US$0,0004419 | -2,22% | -8,91% | US$120.659 | US$8,56 | 273.039.971 BMH |
| 2166 |  SHIELD XSH | US$0,0002351 | -29,30% | 4,82% | US$120.578 | US$12,88 | 512.973.375 XSH |
| 2167 |  ICE ROCK MINING ROCK2 | US$0,007800 | 1,83% | 3,13% | US$122.652 | US$29.189,57 | 15.724.272 ROCK2 |
| 2168 |  SBank STS | US$0,01254 | -49,55% | -49,92% | US$119.958 | US$1.664,93 | 9.568.774 STS |
| 2169 |  BBSCoin BBS | US$0,000001175 | -2,22% | 57,23% | US$119.384 | US$23,75 | 101.578.614.878 BBS |
| 2170 |  Cashhand CHND | US$0,1212 | -21,33% | -37,51% | US$118.529 | US$1.421,53 | 977.990 CHND |
| 2171 |  Merebel MERI | US$0,01910 | -30,91% | 16,15% | US$118.331 | US$274,52 | 6.195.344 MERI |
| 2172 |  SeChain SNN | US$0,000006929 | 78,48% | 379,60% | US$118.028 | US$1.556,98 | 17.033.991.147 SNN |
| 2173 |  Martkist MARTK | US$0,006929 | -53,72% | 49,93% | US$117.462 | US$8.319,32 | 16.952.470 MARTK |
| 2174 |  MFCoin MFC | US$0,005606 | -0,74% | 3,03% | US$117.175 | US$24,19 | 20.901.004 MFC |
| 2175 |  Adzcoin ADZ | US$0,002351 | -2,22% | 4,82% | US$117.122 | - | 49.827.043 ADZ |
| 2176 |  BLOC.MONEY BLOC | US$0,006268 | -7,98% | -11,73% | US$116.887 | US$79,11 | 18.647.563 BLOC |
| 2177 |  Ruler Protocol RULER | US$30,84 | -7,63% | 13,32% | US$115.313 | US$152.629 | 3.739 RULER |
| 2178 |  Photon PHO | US$0,000002829 | -49,86% | 7,57% | US$115.468 | US$249,19 | 40.809.362.428 PHO |
| 2180 |  wave edu coin WEC | US$0,0007835 | -2,22% | 4,82% | US$111.636 | US$90,60 | 142.479.441 WEC |
| 2181 |  GuccioneCoin GCC | US$0,005485 | -8,74% | -13,68% | US$111.260 | US$0,01000 | 20.285.537 GCC |
| 2182 |  More Coin MORE | US$0,05524 | -13,29% | 1,93% | US$110.477 | US$243,17 | 2.000.000 MORE |
| 2183 |  SafeCapital SCAP | US$0,05946 | 3,29% | 40,24% | US$110.165 | US$849,85 | 1.852.870 SCAP |
| 2184 |  Aditus ADI | US$0,0004696 | 1,63% | 16,58% | US$109.934 | US$93.305,91 | 234.110.888 ADI |
| 2185 |  Helix HLIX | US$0,003134 | -2,22% | -6,83% | US$109.166 | US$0,01000 | 34.831.854 HLIX |
| 2186 |  PopularCoin POP | US$0,00002609 | 1,63% | 16,59% | US$108.568 | - | 4.161.678.826 POP |
| 2187 |  Bolivarcoin BOLI | US$0,006821 | -18,74% | 4,89% | US$108.258 | US$1,69 | 15.870.904 BOLI |
| 2188 |  Defis XGM | US$0,0007961 | -8,34% | -2,72% | US$107.122 | US$106,01 | 134.558.580 XGM |
| 2189 |  YENTEN YTN | US$0,002546 | -3,71% | -5,01% | US$106.829 | US$18,65 | 41.952.065 YTN |
| 2190 |  GeyserCoin GSR | US$0,06856 | -4,94% | -3,46% | US$106.573 | US$143,90 | 1.554.486 GSR |
| 2191 |  Neural Protocol NRP | US$0,00001122 | 1,63% | 16,59% | US$106.545 | US$30,27 | 9.497.994.014 NRP |
| 2192 |  DraftCoin DFT | US$0,01219 | 107,84% | 117,40% | US$106.228 | US$0,01000 | 8.715.912 DFT |
| 2193 |  Universal Currency UNIT | US$0,006660 | -2,22% | 4,82% | US$106.220 | - | 15.949.110 UNIT |
| 2194 |  TagCoin TAG | US$0,01645 | -40,05% | -35,73% | US$105.863 | US$63,53 | 6.433.866 TAG |
| 2195 |  PAYCENT PYN | US$0,001241 | -0,94% | 8,46% | US$105.838 | US$65,03 | 85.310.628 PYN |
| 2196 |  Fastcoin FST | US$0,0006712 | -0,69% | -88,31% | US$105.317 | - | 156.913.424 FST |
| 2197 |  FidexToken FEX | US$0,000003391 | 20,11% | -96,62% | US$104.958 | US$4,21 | 30.948.335.553 FEX |
| 2198 |  Renewable Electronic Energy Coin REEC | US$0,0002866 | 0,88% | -15,55% | US$106.544 | US$82.030,99 | 371.760.810 REEC |
| 2199 |  Beetle Coin BEET | US$0,0003913 | -5,80% | -27,11% | US$103.757 | US$2.364,06 | 265.150.750 BEET |
| 2200 |  MEXC Token MEXC | US$0,0001001 | -0,23% | 0,06% | US$103.336 | US$42,77 | 1.032.549.908 MEXC |
| 2201 |  PayCoin XPY | US$0,008624 | -1,93% | 4,89% | US$103.453 | - | 11.995.342 XPY |
| 2202 |  MoneroV XMV | US$0,03821 | -0,46% | 60,57% | US$103.173 | US$1.190,42 | 2.700.000 XMV |
| 2203 |  AiLink Token ALI | US$0,00001983 | 0,31% | -4,73% | US$102.781 | US$4.400,99 | 5.184.020.527 ALI |
| 2204 |  Transcodium TNS | US$0,001354 | 1,82% | -24,47% | US$102.677 | US$1.152,52 | 75.807.938 TNS |
Tabel di atas menampilkan halaman 44 dari total 118 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.