Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  Ellaism ELLA | US$0,001567 | -2,22% | -16,14% | US$74.334 | US$51,94 | 47.435.338 ELLA |
| 2257 |  Gentarium GTM | US$0,01333 | -4,74% | -10,84% | US$74.424 | US$13,87 | 5.583.777 GTM |
| 2258 |  Webcoin WEB | US$0,001330 | -5,76% | 16,59% | US$73.761 | US$26,44 | 55.439.991 WEB |
| 2259 |  Rubies RBIES | US$0,007056 | -1,93% | 4,89% | US$73.494 | - | 10.415.252 RBIES |
| 2260 |  Eroscoin ERO | US$0,0003920 | -1,93% | 4,89% | US$73.207 | - | 186.744.000 ERO |
| 2261 |  Commercium CMM | US$0,001645 | -2,22% | 4,82% | US$72.887 | - | 44.297.172 CMM |
| 2262 |  Waletoken WTN | US$0,000003652 | -11,07% | -14,09% | US$72.748 | US$286,18 | 19.918.713.667 WTN |
| 2263 |  ProxyNode PRX | US$0,0003918 | -2,22% | 3,31% | US$72.703 | US$39,40 | 185.579.101 PRX |
| 2264 |  Ouroboros OURO | US$0,002303 | -4,08% | 52,52% | US$72.076 | - | 31.296.749 OURO |
| 2265 |  Blockburn BURN | US$0,00003602 | 80,05% | 50,06% | US$71.239 | US$57,70 | 1.977.738.958 BURN |
| 2266 |  SteepCoin STEEP | US$0,0003918 | 8,64% | 7,04% | US$71.107 | US$2,03 | 181.505.253 STEEP |
| 2267 |  StaysBASE SBS | US$0,02092 | -0,73% | 25,94% | US$70.130 | - | 3.351.877 SBS |
| 2268 |  Fox Trading FOXT | US$0,008322 | -3,22% | 11,02% | US$70.633 | US$2,09 | 8.487.614 FOXT |
| 2269 |  ELTCOIN ELTCOIN | US$0,0007831 | -0,34% | 10,39% | US$70.477 | - | 90.000.000 ELTCOIN |
| 2270 |  EnterCoin ENTRC | US$0,01231 | 0,03% | -3,56% | US$70.123 | US$34.689,30 | 5.696.850 ENTRC |
| 2271 |  Asura Coin ASA | US$0,0003131 | 1,63% | 16,59% | US$69.163 | US$158,62 | 220.932.400 ASA |
| 2272 |  4NEW KWATT | US$0,001101 | 1,65% | 36,56% | US$67.307 | US$1.839,53 | 61.152.763 KWATT |
| 2273 |  FNB Protocol FNB | US$0,00002802 | -7,26% | -71,99% | US$67.582 | US$130,50 | 2.412.248.413 FNB |
| 2274 |  Rigel Finance RIGEL | US$16,07 | 4,24% | -8,23% | US$67.471 | US$119,34 | 4.199 RIGEL |
| 2275 |  MojoCoin MOJO | US$0,005485 | -2,22% | 4,82% | US$67.335 | - | 12.276.850 MOJO |
| 2276 |  GCN Coin GCN | US$0,0000003905 | -0,69% | -0,27% | US$67.196 | US$5,36 | 172.076.810.000 GCN |
| 2277 |  Fireball FIRE | US$3,36 | -37,01% | 14,28% | US$66.119 | - | 19.699 FIRE |
| 2278 |  BTC Lite BTCL | US$0,003526 | -2,22% | 34,77% | US$65.934 | - | 18.700.000 BTCL |
| 2279 |  Thingschain TIC | US$0,000005739 | 39,74% | 34,99% | US$65.686 | US$105,47 | 11.445.000.000 TIC |
| 2280 |  Worldcore WRC | US$0,0003655 | 9,52% | 13,80% | US$65.088 | - | 178.103.291 WRC |
| 2281 |  StarterCoin STAC | US$0,0001902 | 1,69% | 12,02% | US$65.050 | - | 342.007.189 STAC |
| 2282 |  EUNOMIA ENTS | US$0,000003920 | -33,47% | -20,37% | US$64.372 | US$0,7900 | 16.420.688.682 ENTS |
| 2283 |  Arepacoin AREPA | US$0,003726 | -54,14% | -21,50% | US$63.971 | US$6,03 | 17.170.920 AREPA |
| 2284 |  GenesisX XGS | US$0,005485 | -2,22% | 22,29% | US$63.211 | - | 11.525.021 XGS |
| 2285 |  Arionum ARO | US$0,0003918 | -2,00% | 4,82% | US$62.458 | US$21,07 | 159.429.300 ARO |
| 2286 |  PostCoin POST | US$0,003918 | 8,64% | 31,02% | US$62.166 | US$0,01000 | 15.868.233 POST |
| 2287 |  Coin2.1 C2 | US$0,0007835 | -2,22% | 4,82% | US$61.308 | - | 78.245.975 C2 |
| 2288 |  BitcoiNote BTCN | US$0,004701 | -9,75% | -3,24% | US$60.378 | US$8,01 | 12.843.307 BTCN |
| 2289 |  Crowd Machine CMCT | US$0,0001280 | -20,72% | 26,41% | US$60.181 | US$15,74 | 470.164.800 CMCT |
| 2290 |  Mchain MAR | US$0,0008849 | -3,41% | -1,21% | US$60.074 | US$27,71 | 67.887.850 MAR |
| 2291 |  Bitradio BRO | US$0,005876 | -2,22% | 4,82% | US$60.034 | US$5,92 | 10.216.118 BRO |
| 2292 |  Suretly SUR | US$0,2534 | 5,05% | 23,95% | US$59.622 | US$178,17 | 235.290 SUR |
| 2293 |  Impleum IMPL | US$0,005880 | -45,52% | 4,89% | US$59.681 | US$0,6600 | 10.149.250 IMPL |
| 2294 |  The Currency Analytics TCAT | US$0,0003913 | 1,63% | 16,59% | US$59.254 | - | 151.422.947 TCAT |
| 2295 |  SynLev SYN | US$0,004783 | -0,28% | -22,75% | US$58.572 | US$18.440,13 | 12.247.020 SYN |
| 2296 |  Pyrk PYRK | US$0,003671 | 17,72% | 7,91% | US$57.939 | US$3.593,54 | 15.781.994 PYRK |
| 2297 |  EvenCoin EVN | US$0,001844 | 2,07% | 3,95% | US$57.625 | US$159.907 | 31.247.621 EVN |
| 2298 |  Thore Cash TCH | US$0,001044 | 9,87% | 15,01% | US$57.451 | US$69.715,84 | 55.056.178 TCH |
| 2299 |  KUN KUN | US$28,43 | -3,64% | 0,75% | US$56.852 | US$9,39 | 2.000 KUN |
| 2300 |  Micromines MICRO | US$0,000003131 | 1,63% | 16,59% | US$56.349 | US$53,34 | 17.999.887.606 MICRO |
| 2301 |  BERNcash BERN | US$0,0007835 | -2,22% | 4,82% | US$55.814 | - | 71.234.301 BERN |
| 2302 |  Joint Ventures JOINT | US$0,002504 | 57,36% | 13,05% | US$55.718 | US$15.700,53 | 22.248.085 JOINT |
| 2303 |  Datarius Credit DTRC | US$0,0003484 | 1,84% | 11,74% | US$55.654 | US$0,9600 | 159.756.076 DTRC |
| 2304 |  XPA XPA | US$0,0009652 | 1,63% | 16,59% | US$55.190 | - | 57.177.751 XPA |
| 2305 |  Panda Yield BBOO | US$0,03905 | -1,26% | -7,05% | US$54.503 | US$4.017,05 | 1.395.721 BBOO |
Tabel di atas menampilkan halaman 46 dari total 118 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.