Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  ZeusNetwork ZEUS | US$0,0000007840 | -1,93% | 4,89% | US$54.883 | US$0,4800 | 70.000.000.000 ZEUS |
| 2307 |  Aigang AIX | US$0,001873 | 1,77% | 11,82% | US$54.831 | - | 29.274.567 AIX |
| 2308 |  Kebab Token KEBAB | US$0,05003 | 0,03% | 0,04% | US$54.078 | US$14,24 | 1.080.935 KEBAB |
| 2309 |  Gravity GZRO | US$0,00003918 | -2,22% | -47,59% | US$54.291 | US$0,5000 | 1.385.822.756 GZRO |
| 2310 |  YFIVE FINANCE YFIVE | US$2,37 | -1,19% | 1,05% | US$53.466 | US$103.478 | 22.515 YFIVE |
| 2311 |  Rupee RUP | US$0,001214 | -2,22% | -9,74% | US$53.613 | US$15,31 | 44.145.650 RUP |
| 2312 |  Baguette Token BGTT | US$0,004524 | -28,96% | -29,46% | US$52.524 | - | 11.609.998 BGTT |
| 2313 |  Rewardiqa REW | US$0,005218 | 1,83% | 133,17% | US$52.175 | US$108,24 | 10.000.000 REW |
| 2314 |  Biotron BTRN | US$0,0007835 | -2,22% | 4,82% | US$51.686 | - | 65.965.771 BTRN |
| 2315 |  VoteCoin VOT | US$0,0003918 | -2,22% | 4,82% | US$51.310 | - | 130.973.375 VOT |
| 2316 |  ETHplode ETHPLO | US$0,001149 | -0,38% | 20,62% | US$50.367 | - | 43.853.608 ETHPLO |
| 2317 |  UNICORN Token UNI | US$0,0004701 | -2,22% | -42,83% | US$50.261 | US$59,25 | 106.912.509 UNI |
| 2318 |  Provoco Token VOCO | US$0,00000005003 | 0,03% | 0,04% | US$49.997 | US$17,23 | 999.375.710.075 VOCO |
| 2319 |  Narrative NRVE | US$0,0006085 | 2,57% | 33,55% | US$50.157 | - | 82.428.004 NRVE |
| 2320 |  ZINC ZINC | US$0,008833 | 1,92% | 30,20% | US$49.322 | US$255,69 | 5.583.588 ZINC |
| 2321 |  PureVidz VIDZ | US$0,0003918 | -2,22% | 4,82% | US$49.080 | - | 125.279.775 VIDZ |
| 2322 |  CyberMusic CYMT | US$0,000003143 | -12,55% | -31,09% | US$48.715 | US$1.282,19 | 15.500.000.000 CYMT |
| 2323 |  Ignition IC | US$0,03373 | -2,22% | 92,43% | US$48.659 | - | 1.442.575 IC |
| 2324 |  MultiCoinCasino MCC | US$0,01005 | 0,03% | 0,04% | US$48.298 | US$43,81 | 4.807.840 MCC |
| 2325 |  BitGuild PLAT PLAT | US$0,0008093 | 166,30% | 48,86% | US$48.205 | US$10.529,20 | 59.566.902 PLAT |
| 2326 |  Plus-Coin NPLC | US$0,0001028 | -0,25% | 20,08% | US$48.299 | - | 469.946.471 NPLC |
| 2327 |  SF Capital SFCP | US$0,0004795 | -0,58% | -19,20% | US$47.952 | - | 99.999.500 SFCP |
| 2328 |  Grimm GRIMM | US$0,0007900 | -1,59% | -22,07% | US$47.796 | US$50,22 | 60.501.300 GRIMM |
| 2329 |  GlobalToken GLT | US$0,0003918 | -2,22% | 4,82% | US$47.766 | - | 121.926.850 GLT |
| 2330 |  OptionRoom ROOM | US$0,003806 | 0,89% | 33,60% | US$47.553 | US$8.259,37 | 12.493.373 ROOM |
| 2331 |  KWHCoin KWH | US$0,00002609 | 1,83% | 16,59% | US$47.152 | - | 1.807.438.681 KWH |
| 2332 |  BoatPilot Token NAVY | US$0,0006263 | 0,39% | 12,63% | US$46.263 | - | 73.863.346 NAVY |
| 2333 |  FirstCoin FRST | US$0,001480 | -0,67% | 5,21% | US$46.186 | - | 31.207.528 FRST |
| 2334 |  Digiwage WAGE | US$0,0009794 | -2,22% | 4,82% | US$46.093 | US$0,4100 | 47.062.308 WAGE |
| 2335 |  Cryptrust CTRT | US$0,000006460 | 0,04% | 17,76% | US$45.818 | US$1.356,29 | 7.092.756.485 CTRT |
| 2336 |  FuzzBalls FUZZ | US$0,009402 | -2,22% | 4,82% | US$45.413 | - | 4.829.945 FUZZ |
| 2337 |  PolypuX PUX | US$0,001205 | -6,38% | 20,04% | US$48.205 | US$247.967 | 40.000.000 PUX |
| 2338 |  Bitcoin CZ BCZ | US$0,01254 | -19,77% | -20,14% | US$44.857 | US$6,70 | 3.578.126 BCZ |
| 2339 |  pulltherug.finance RUGZ | US$4,61 | 1,57% | 16,71% | US$43.520 | - | 9.437 RUGZ |
| 2340 |  Vortex Defi VTX | US$0,01718 | 4,73% | 14,61% | US$42.960 | US$4.988,48 | 2.500.000 VTX |
| 2341 |  ParkByte PKB | US$0,009011 | -2,22% | 4,82% | US$42.926 | - | 4.764.026 PKB |
| 2342 |  WinCash WCC | US$0,02834 | -1,06% | 34,90% | US$42.507 | US$101,70 | 1.499.784 WCC |
| 2343 |  Natmin Pure Escrow NAT | US$0,0002609 | 1,83% | 16,59% | US$42.155 | - | 161.588.985 NAT |
| 2344 |  Onix ONX | US$0,0003918 | -2,22% | 4,82% | US$41.947 | - | 107.072.781 ONX |
| 2345 |  ICOBID ICOB | US$0,0003918 | -2,22% | 4,82% | US$41.938 | - | 107.048.455 ICOB |
| 2346 |  Global Currency Reserve GCR | US$0,0003918 | -2,22% | 4,82% | US$41.928 | - | 107.023.968 GCR |
| 2347 |  Phantomx PNX | US$0,0008624 | 46,60% | 56,88% | US$41.823 | US$30,00 | 48.495.525 PNX |
| 2348 |  Digital Money Bits DMB | US$0,0003918 | -2,22% | 4,82% | US$41.595 | - | 106.173.958 DMB |
| 2349 |  ArbitrageCT ARCT | US$0,0003918 | -2,22% | 4,82% | US$41.000 | - | 104.655.777 ARCT |
| 2350 |  Datawallet DXT | US$0,0001044 | 1,63% | 16,59% | US$40.720 | - | 390.222.225 DXT |
| 2351 |  Island Coin ISLE | US$0,000000000157 | 1,51% | -41,69% | US$39.439 | US$401,68 | 251.538.310.696.750 ISLE |
| 2352 |  Arion ARION | US$0,002742 | -14,45% | 4,82% | US$39.400 | US$2,38 | 14.367.253 ARION |
| 2353 |  Theresa May Coin MAY | US$0,0003918 | -2,22% | 4,82% | US$39.183 | - | 100.018.000 MAY |
| 2354 |  Raise RAISE | US$0,002638 | -37,78% | -22,68% | US$38.955 | US$77,82 | 14.765.425 RAISE |
| 2355 |  Aeryus AER | US$0,003097 | 17,76% | 1,35% | US$38.068 | - | 12.292.955 AER |
Tabel di atas menampilkan halaman 47 dari total 118 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.