Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  Italo XTA | US$0,001567 | 30,37% | 39,76% | US$28.036 | US$0,01000 | 17.891.126 XTA |
| 2407 |  Kalkulus KLKS | US$0,001450 | -2,22% | 0,93% | US$27.420 | US$0,8400 | 18.916.665 KLKS |
| 2408 |  SkyHub Coin SHB | US$0,04192 | 1,57% | 4,82% | US$26.971 | US$7,97 | 643.413 SHB |
| 2409 |  Mainstream For The Underground MFTU | US$0,00002475 | -16,65% | -21,08% | US$26.614 | US$17.604,05 | 1.075.139.615 MFTU |
| 2410 |  TajCoin TAJ | US$0,001175 | -2,22% | 4,82% | US$26.588 | - | 22.622.250 TAJ |
| 2411 |  Nyerium NYEX | US$0,0007835 | -2,22% | -30,12% | US$26.449 | US$17,29 | 33.755.887 NYEX |
| 2412 |  HyperQuant HQT | US$0,0002613 | 1,89% | 7,72% | US$26.128 | US$2.768,70 | 100.000.000 HQT |
| 2413 |  Swirge SWG | US$0,002168 | -13,96% | 29,55% | US$25.972 | US$21.106,39 | 11.980.559 SWG |
| 2414 |  Sparkle Loyalty SPRKL | US$0,001959 | -2,22% | 4,82% | US$25.493 | US$439,79 | 13.014.300 SPRKL |
| 2415 |  Zuflo Coin ZFL | US$0,0003918 | -2,22% | 4,82% | US$25.442 | US$0,03000 | 64.944.573 ZFL |
| 2416 |  Giant GIC | US$0,002742 | -34,82% | 4,82% | US$25.288 | US$0,9600 | 9.221.184 GIC |
| 2417 |  Diligence IRA | US$0,001176 | -1,88% | 7,42% | US$24.689 | US$2,46 | 21.000.000 IRA |
| 2418 |  Zayedcoin ZYD | US$0,003920 | -1,93% | 4,89% | US$24.477 | - | 6.243.840 ZYD |
| 2419 |  ARAW ARAW | US$0,00001198 | 0,05% | -2,85% | US$23.873 | US$1.396,70 | 1.993.576.188 ARAW |
| 2420 |  GravityCoin GXX | US$0,003918 | -2,22% | 16,47% | US$23.823 | US$1,75 | 6.080.991 GXX |
| 2421 |  Litecred LTCR | US$0,0007835 | -2,22% | 4,82% | US$23.684 | - | 30.227.750 LTCR |
| 2422 |  Intelligent Trading Foundation ITT | US$0,002362 | -0,64% | -9,70% | US$23.188 | - | 9.814.899 ITT |
| 2423 |  FUTURAX FTXT | US$0,000006783 | -12,51% | 21,25% | US$23.105 | US$115,22 | 3.406.412.461 FTXT |
| 2424 |  Halving Token HALV | US$0,01098 | 30,49% | -0,81% | US$22.858 | US$1.445,76 | 2.081.537 HALV |
| 2425 |  Newton Coin Project NCP | US$0,0002157 | 447,35% | -71,15% | US$22.621 | - | 104.880.960 NCP |
| 2426 |  Herbalist Token HERB | US$0,000002349 | 1,47% | -69,29% | US$22.316 | US$102,52 | 9.499.999.999 HERB |
| 2427 |  Trexcoin TREX | US$0,00002155 | -2,22% | -42,35% | US$21.695 | - | 1.006.849.553 TREX |
| 2428 |  Global Crypto Alliance CALL | US$0,0002742 | -2,22% | -26,63% | US$21.642 | US$8,24 | 78.918.545 CALL |
| 2429 |  Dollarcoin DLC | US$0,002351 | -2,22% | 4,82% | US$21.406 | - | 9.106.714 DLC |
| 2430 |  Shivers SHVR | US$0,0003918 | -2,22% | 4,82% | US$21.333 | - | 54.453.298 SHVR |
| 2431 |  Veltor VLT | US$0,03761 | -2,22% | 4,82% | US$20.868 | US$0,01000 | 554.855 VLT |
| 2432 |  ANON ANON | US$0,002744 | 14,41% | 22,37% | US$20.838 | US$0,5000 | 7.593.802 ANON |
| 2433 |  Bitcoiin B2G | US$0,0003918 | -2,00% | -47,59% | US$20.670 | - | 52.761.896 B2G |
| 2434 |  S.Finance SFG | US$0,2333 | -3,05% | 12,12% | US$19.804 | US$316.108 | 84.903 SFG |
| 2435 |  SparksPay SPK | US$0,001940 | 3,21% | 3,14% | US$19.856 | US$6,09 | 10.236.889 SPK |
| 2436 |  AmsterdamCoin AMS | US$0,0003918 | -2,22% | 4,82% | US$19.667 | - | 50.201.886 AMS |
| 2437 |  Californium CF | US$0,007835 | -2,22% | -4,71% | US$19.173 | - | 2.446.961 CF |
| 2438 |  APR Coin APR | US$0,001371 | -18,52% | 1,91% | US$18.818 | US$5,80 | 13.723.917 APR |
| 2439 |  ImageCash IMGC | US$0,003526 | -12,00% | -5,66% | US$18.815 | US$8,63 | 5.336.414 IMGC |
| 2440 |  onLEXpa onLEXpa | US$0,00003190 | 24,26% | -14,66% | US$18.692 | US$0,01000 | 585.999.043 onLEXpa |
| 2441 |  BLAST BLAST | US$0,0003918 | -2,22% | 4,82% | US$18.721 | - | 47.787.479 BLAST |
| 2442 |  Vivid Coin VIVID | US$0,002429 | -2,22% | 4,82% | US$18.697 | - | 7.697.539 VIVID |
| 2443 |  Carebit CARE | US$0,0001175 | -26,67% | -37,11% | US$18.552 | US$0,01000 | 157.853.770 CARE |
| 2444 |  Payfair PFR | US$0,0004696 | 1,63% | -16,06% | US$18.477 | - | 39.347.537 PFR |
| 2445 |  SWYFT SWYFTT | US$0,02590 | -12,01% | -0,29% | US$18.312 | US$5.396,95 | 706.940 SWYFTT |
| 2446 |  BitRewards BIT | US$0,00005218 | 1,63% | -14,59% | US$17.882 | - | 342.725.114 BIT |
| 2447 |  DistX DISTX | US$0,0005511 | 11,92% | 4,10% | US$17.717 | US$26.359,43 | 32.148.833 DISTX |
| 2448 |  ROIyal Coin ROCO | US$0,009011 | -10,05% | -42,60% | US$17.714 | US$0,1000 | 1.965.885 ROCO |
| 2449 |  Okschain OKS | US$0,00001551 | 5,47% | -70,46% | US$17.608 | US$4,01 | 1.135.330.000 OKS |
| 2450 |  Feellike FLL | US$0,009696 | 0,03% | 0,04% | US$17.311 | US$3,94 | 1.785.468 FLL |
| 2451 |  Exosis EXO | US$0,03335 | 17,23% | -0,82% | US$17.218 | US$0,2000 | 516.268 EXO |
| 2452 |  Prime-XI PXI | US$0,0007835 | -2,22% | 4,82% | US$17.184 | - | 21.931.815 PXI |
| 2453 |  Yearn Finance Bit YFBT | US$15,54 | -8,59% | -22,15% | US$17.130 | US$1.067,31 | 1.102 YFBT |
| 2454 |  Squorum SQR | US$0,001254 | -2,22% | 4,82% | US$17.066 | - | 13.613.403 SQR |
| 2455 |  ARbit ARB | US$0,001567 | -2,22% | 4,82% | US$16.971 | - | 10.830.050 ARB |
Tabel di atas menampilkan halaman 49 dari total 118 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.