Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  ETHDOWN ETHDOWN | US$3,57 | -4,26% | -35,36% | - | US$8.628.540 | - |
| 2608 |  Bitcicoin BITCI | US$0,07180 | 7,23% | 79,31% | - | US$8.416.486 | - |
| 2609 |  MileVerse MVC | US$0,02213 | 3,71% | 2,20% | - | US$8.320.319 | - |
| 2610 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,03123 | 2,39% | -5,08% | - | US$7.804.581 | - |
| 2611 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$100,79 | 4,46% | 29,62% | - | US$7.527.413 | - |
| 2612 |  LINKDOWN LINKDOWN | US$0,09716 | -16,05% | -49,56% | - | US$7.402.682 | - |
| 2613 |  Amun Ether 3x Daily Short ETH3S | US$0,04618 | -5,12% | -37,27% | - | US$7.453.283 | - |
| 2614 |  BunnyPark BP | US$1,13 | 1,27% | -16,63% | - | US$13.540.349 | - |
| 2615 |  Pig Finance PIG | US$0,0000001096 | -16,41% | 49,41% | - | US$8.360.451 | - |
| 2616 |  ZORT ZORT | US$0,06127 | -4,00% | -3,49% | - | US$6.759.225 | - |
| 2617 |  Splinterlands SPS | US$0,2703 | -22,29% | 9,70% | - | US$10.374.336 | - |
| 2618 |  Kabosu KABOSU | US$0,000000004983 | -0,39% | 4,38% | - | US$6.731.843 | - |
| 2619 |  Revomon REVO | US$0,4383 | -28,56% | -16,25% | - | US$9.689.566 | - |
| 2620 |  Beacon ETH BETH | US$2.541,74 | 1,97% | 16,62% | - | US$6.952.714 | - |
| 2621 |  DOTDOWN DOTDOWN | US$0,005302 | 5,54% | -54,79% | - | US$6.452.830 | - |
| 2622 |  Kishu Inu KISHU | US$0,000000001177 | 9,38% | 29,39% | - | US$6.305.867 | - |
| 2623 |  Binamon BMON | US$0,2376 | 14,28% | 20,86% | - | US$10.061.553 | - |
| 2624 |  Million MM | US$47,64 | 10,88% | -31,69% | - | US$6.433.316 | - |
| 2625 |  Saitama Inu SAITAMA | US$0,000000001435 | -7,27% | 77,94% | - | US$5.905.680 | - |
| 2626 |  Wrapped Huobi Token WHT | US$10,42 | -3,05% | 4,95% | - | US$5.833.743 | - |
| 2627 |  LINKUP LINKUP | US$2,49 | 15,02% | 81,25% | - | US$5.891.399 | - |
| 2628 |  Reflexer Ungovernance Token FLX | US$284,71 | 3,31% | 77,99% | - | US$5.795.810 | - |
| 2629 |  DDS.Store DDS | US$2,14 | 23,23% | 120,71% | - | US$5.718.506 | - |
| 2630 |  Atletico De Madrid Fan Token ATM | US$13,79 | 1,92% | 3,08% | - | US$5.786.847 | - |
| 2631 |  3X Long Ethereum Token ETHBULL | US$1.025,46 | 5,38% | 57,08% | - | US$5.642.695 | - |
| 2632 |  Value Liquidity VALUE | US$1,60 | 0,21% | 13,52% | - | US$5.451.686 | - |
| 2633 |  DigiFinexToken DFT | US$0,2805 | -0,82% | 13,31% | - | US$5.318.879 | - |
| 2634 |  Doge Killer LEASH | US$1.132,56 | -4,41% | -7,78% | - | US$5.241.521 | - |
| 2635 |  Unizen ZCX | US$2,18 | 3,92% | 61,83% | - | US$5.168.501 | - |
| 2636 |  Previse PRVS | US$0,1252 | 13,45% | 19,07% | - | US$5.323.419 | - |
| 2637 |  MCDEX MCB | US$25,44 | -9,23% | 76,53% | - | US$4.944.709 | - |
| 2638 |  PlantVsUndead PVU | US$14,07 | 0,00% | 0,00% | - | US$9.166.143 | - |
| 2639 |  TimeCoinProtocol TMCN | US$250,85 | 0,05% | 168,30% | - | US$5.091.959 | - |
| 2640 |  PlatON LAT | US$0,1999 | 8,17% | 37,33% | - | US$5.076.998 | - |
| 2641 |  AAVEDOWN AAVEDOWN | US$0,02036 | -2,52% | -14,82% | - | US$4.980.473 | - |
| 2642 |  Baby Doge Coin BabyDoge | US$0,000000001697 | -5,43% | -2,86% | - | US$8.405.110 | - |
| 2643 |  New BitShares NBS | US$0,01203 | -8,68% | -1,99% | - | US$4.945.016 | - |
| 2644 |  FinexboxToken FNB | US$3,01 | -2,22% | 4,82% | - | US$4.730.685 | - |
| 2645 |  CARD.STARTER CARDS | US$16,62 | 3,65% | 13,96% | - | US$4.730.139 | - |
| 2646 |  YooShi YOOSHI | US$0,0000001605 | -1,73% | 42,05% | - | US$4.812.328 | - |
| 2647 |  VAIOT VAI | US$0,2818 | -7,68% | -0,03% | - | US$4.753.882 | - |
| 2648 |  DinoX DNXC | US$0,5969 | -2,22% | 0,00% | - | US$8.048.633 | - |
| 2649 |  sKLAY SKLAY | US$1,06 | 0,67% | 2,76% | - | US$4.388.690 | - |
| 2650 |  Lion Token LION | US$0,0007040 | 41,89% | 117,81% | - | US$4.528.014 | - |
| 2651 |  Truebit TRU | US$0,3449 | -1,11% | 20,95% | - | US$4.194.487 | - |
| 2652 |  PalGold PALG | US$3,93 | -0,86% | 9,33% | - | US$3.927.785 | - |
| 2653 |  AAVEUP AAVEUP | US$2,05 | 2,32% | 9,51% | - | US$3.818.731 | - |
| 2654 |  BNBUP BNBUP | US$265,83 | -1,89% | 21,93% | - | US$3.781.986 | - |
| 2655 |  DeFi Wizard DWZ | US$0,7957 | -1,28% | -9,52% | - | US$3.601.893 | - |
| 2656 |  FEG Token FEG | US$0,000000004861 | 0,02% | 19,32% | - | US$4.533.914 | - |
Tabel di atas menampilkan halaman 53 dari total 118 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.