Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2707 |  botXcoin BOTX | US$2,13 | -0,14% | 4,42% | - | US$2.208.765 | - |
| 2708 |  Sensitrust SETS | US$0,09261 | -7,49% | 14,65% | - | US$2.114.013 | - |
| 2709 |  Wrapped KuCoin Token WKCS | US$9,95 | -1,63% | 4,07% | - | US$2.207.955 | - |
| 2710 |  CPCoin CPC | US$4,20 | -3,33% | -0,33% | - | US$2.203.896 | - |
| 2711 |  Yobit Token YO | US$2.311,84 | -8,61% | -1,28% | - | US$2.193.461 | - |
| 2712 |  Hokkaidu Inu HOKK | US$0,000000000269 | -10,08% | -4,62% | - | US$2.202.048 | - |
| 2713 |  BitSong BTSG | US$0,1210 | 17,81% | 24,22% | - | US$2.139.615 | - |
| 2714 |  Mini Shiba MINISHIBA | US$0,00000001034 | -37,71% | 0,00% | - | US$7.890.262 | - |
| 2715 |  DefiBox BOX | US$8,86 | 0,70% | 2,25% | - | US$2.137.116 | - |
| 2716 |  SXPDOWN SXPDOWN | US$0,9065 | -19,66% | -55,55% | - | US$2.591.355 | - |
| 2717 |  TRONPAD TRONPAD | US$0,05615 | 32,47% | 69,69% | - | US$2.834.262 | - |
| 2718 |  OpenOcean OOE | US$0,3048 | 8,91% | 21,43% | - | US$2.118.131 | - |
| 2719 |  Nahmii NII | US$0,004850 | 1,90% | 1,12% | - | US$2.130.333 | - |
| 2720 |  DCTDAO DCTD | US$0,2077 | 5,08% | 14,58% | - | US$2.066.128 | - |
| 2721 |  Blind Boxes BLES | US$0,2659 | -6,75% | 20,19% | - | US$2.013.993 | - |
| 2722 |  Uniqly UNIQ | US$0,6526 | -9,60% | 20,89% | - | US$2.011.211 | - |
| 2723 |  Dark Matter DMT | US$70,70 | 6,75% | 105,16% | - | US$2.132.577 | - |
| 2724 |  Convex CRV CVXCRV | US$1,59 | -3,49% | 5,61% | - | US$2.020.262 | - |
| 2725 |  Ethbox EBOX | US$0,05243 | 3,15% | 9,00% | - | US$1.963.784 | - |
| 2726 |  Adappter Token ADP | US$0,07519 | 6,92% | 11,98% | - | US$1.952.566 | - |
| 2727 |  Arcona ARCONA | US$0,2340 | -2,39% | -9,24% | - | US$1.936.251 | - |
| 2728 |  MobiFi MoFi | US$0,01853 | 1,62% | 5,73% | - | US$1.905.324 | - |
| 2729 |  DEOR DEOR | US$0,005061 | -6,56% | 9,26% | - | US$1.958.746 | - |
| 2730 |  Connectico CON | US$0,1010 | 3,50% | 7,94% | - | US$1.961.302 | - |
| 2731 |  Visor.Finance VISR | US$0,9446 | -4,62% | -16,53% | - | US$1.902.223 | - |
| 2732 |  Meliora MORA | US$0,2517 | 2,05% | 10,94% | - | US$1.934.320 | - |
| 2733 |  Hoo Token HOO | US$0,4369 | -3,68% | -0,25% | - | US$1.867.581 | - |
| 2734 |  GRAP GRAP | US$0,1507 | -0,47% | 31,34% | - | US$1.864.131 | - |
| 2735 |  ZUZ Protocol ZUZ | US$3,81 | -1,19% | 29,01% | - | US$1.900.936 | - |
| 2736 |  EDDASwap EDDA | US$1.027,01 | -2,02% | 14,60% | - | US$1.858.311 | - |
| 2737 |  ADAUP ADAUP | US$62,23 | -1,12% | 8,75% | - | US$1.883.709 | - |
| 2738 |  BiTToken BITT | US$0,07462 | 9,28% | 26,29% | - | US$1.798.765 | - |
| 2739 |  TBCC Labs TBCC | US$0,009075 | -1,39% | -5,75% | - | US$1.814.463 | - |
| 2740 |  Safemars SAFEMARS | US$0,00000006413 | -4,28% | 34,94% | - | US$2.138.468 | - |
| 2741 |  Nafter NAFT | US$0,03149 | -0,39% | -15,79% | - | US$2.912.344 | - |
| 2742 |  Mrweb Finance AMA | US$0,02640 | -4,75% | -8,32% | - | US$1.791.227 | - |
| 2743 |  Gains Associates GAINS | US$0,1143 | 6,88% | 15,73% | - | US$1.806.463 | - |
| 2744 |  Tenset 10SET | US$1,89 | 0,83% | 48,06% | - | US$1.779.694 | - |
| 2745 |  DeFiPie PIE | US$0,006809 | 0,85% | 18,86% | - | US$1.830.715 | - |
| 2746 |  Bitcoin TRC20 BTCT | US$39.270,96 | -1,83% | 4,89% | - | US$1.773.203 | - |
| 2747 |  NFT Starter NST | US$0,00002506 | -24,41% | -26,25% | - | US$1.891.508 | - |
| 2748 |  Pepedex PPDEX | US$2,40 | -10,85% | 4,24% | - | US$1.778.832 | - |
| 2749 |  Launchpool LPOOL | US$1,92 | -5,02% | 55,46% | - | US$1.778.952 | - |
| 2750 |  WaultSwap WEX | US$0,01480 | 15,80% | 69,78% | - | US$2.730.188 | - |
| 2751 |  Mandala Exchange Token MDX | US$0,1063 | 12,84% | -1,30% | - | US$1.744.767 | - |
| 2752 |  G999 G999 | US$0,004267 | 11,60% | 7,26% | - | US$1.734.981 | - |
| 2753 |  ADADOWN ADADOWN | US$0,03496 | 2,07% | -9,91% | - | US$1.686.224 | - |
| 2754 |  KingDeFi KRW | US$0,001302 | -3,31% | -1,21% | - | US$2.073.388 | - |
| 2755 |  Font FONT | US$5,10 | -27,24% | 112,04% | - | US$1.656.855 | - |
| 2756 |  Polka Ventures POLVEN | US$0,07591 | -9,66% | 12,34% | - | US$1.648.448 | - |
Tabel di atas menampilkan halaman 55 dari total 118 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.