Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2757 |  ETHERLAND ELAND | US$0,01852 | 1,63% | -14,66% | - | US$1.629.452 | - |
| 2758 |  Vectorspace AI VXV | US$3,47 | 0,81% | 55,41% | - | US$1.619.178 | - |
| 2759 |  DxSale Network SALE | US$1,11 | -1,36% | 16,62% | - | US$1.630.181 | - |
| 2760 |  miMatic MIMATIC | US$1,00 | 0,01% | 0,37% | - | US$1.608.998 | - |
| 2761 |  Aidi Finance AIDI | US$0,000000000249 | 3,54% | 51,61% | - | US$1.558.523 | - |
| 2762 |  Bunicorn BUNI | US$0,3932 | 12,86% | 119,18% | - | US$1.735.697 | - |
| 2763 |  BitcoinVend BCVT | US$0,03375 | 2,74% | -4,58% | - | US$1.585.666 | - |
| 2764 |  UniPower POWER | US$0,7174 | 7,91% | 8,68% | - | US$1.612.737 | - |
| 2765 |  My Crypto Heroes MCHC | US$1,11 | -28,27% | 133,74% | - | US$1.573.257 | - |
| 2766 |  Midas Dollar Share MDS | US$42,28 | 1,14% | 19,05% | - | US$1.684.908 | - |
| 2767 |  Fear NFTs FEAR | US$1,74 | 7,22% | -0,79% | - | US$1.502.475 | - |
| 2768 |  3X Long Dogecoin Token DOGEBULL | US$129,20 | -1,15% | -2,38% | - | US$1.497.663 | - |
| 2769 |  Wise Token WISE | US$0,4224 | 2,89% | 16,88% | - | US$1.516.224 | - |
| 2770 |  CyberDoge CybrrrDOGE | US$0,000000000139 | 0,00% | 0,00% | - | US$5.501.488 | - |
| 2771 |  ADAX ADAX | US$0,2610 | 8,30% | -23,20% | - | US$1.497.869 | - |
| 2772 |  MiraQle MQL | US$0,07616 | -0,72% | 33,01% | - | US$1.493.086 | - |
| 2773 |  UNIUP UNIUP | US$6,11 | 3,60% | 52,89% | - | US$1.488.866 | - |
| 2774 |  XTZDOWN XTZDOWN | US$0,001038 | -11,57% | -22,58% | - | US$1.488.388 | - |
| 2775 |  FUTUREXCRYPTO FXC | US$2,96 | 16,49% | 63,96% | - | US$1.478.986 | - |
| 2776 |  Strike BUSD sBUSD | US$0,02007 | 0,02% | 0,00% | - | US$1.470.468 | - |
| 2777 |  BiLira TRYB | US$0,1196 | -0,20% | 1,70% | - | US$1.463.080 | - |
| 2778 |  Filda FILDA | US$0,1321 | -0,15% | 7,02% | - | US$1.456.755 | - |
| 2779 |  KuSwap KUS | US$5,24 | -24,76% | 95,57% | - | US$1.432.459 | - |
| 2780 |  Cope COPE | US$1,71 | -7,80% | 32,53% | - | US$1.380.195 | - |
| 2781 |  Multiverse AI | US$0,02792 | -6,04% | -22,98% | - | US$1.368.179 | - |
| 2782 |  Railgun RAIL | US$1,08 | -6,20% | 48,71% | - | US$1.349.062 | - |
| 2783 |  XTZUP XTZUP | US$0,04277 | 15,76% | 27,17% | - | US$1.355.699 | - |
| 2784 |  B20 B20 | US$1,59 | 31,84% | 97,97% | - | US$1.349.627 | - |
| 2785 |  AOS AOS | US$0,01413 | 11,80% | 12,13% | - | US$1.327.547 | - |
| 2786 |  GoMining token GMT | US$0,3073 | -1,60% | 16,14% | - | US$1.329.377 | - |
| 2787 |  Coinzo Token CNZ | US$0,1218 | 0,89% | 13,52% | - | US$1.322.548 | - |
| 2788 |  Uberstate RIT 2.0 RIT20 | US$0,8941 | 4,40% | -3,04% | - | US$1.289.075 | - |
| 2789 |  Centrifuge CFG | US$0,9252 | -10,96% | 33,44% | - | US$1.305.407 | - |
| 2790 |  Strike USDC sUSDC | US$0,02010 | 0,01% | 0,00% | - | US$1.282.620 | - |
| 2791 |  Rabbit Finance RABBIT | US$0,1925 | 7,16% | -26,13% | - | US$2.317.162 | - |
| 2792 |  Uno Re UNO | US$0,1596 | 19,04% | 18,75% | - | US$1.281.251 | - |
| 2793 |  SwapDEX SDX | US$0,1377 | 78,00% | 106,57% | - | US$1.266.503 | - |
| 2794 |  Firdaos FDO | US$0,5405 | -1,85% | 9,51% | - | US$1.297.397 | - |
| 2795 |  Pkoin PKOIN | US$1,34 | 0,11% | -14,18% | - | US$1.252.787 | - |
| 2796 |  Sanshu Inu SANSHU | US$0,000000000276 | 4,57% | -27,73% | - | US$1.257.895 | - |
| 2797 |  Strike WBTC sWBTC | US$787,66 | -2,35% | 0,00% | - | US$1.251.757 | - |
| 2798 |  Vectorium VECT | US$388,24 | -2,22% | 4,82% | - | US$1.252.942 | - |
| 2799 |  Bafi Finance BAFI | US$14,64 | -3,70% | -16,71% | - | US$1.231.757 | - |
| 2800 |  The Crypto Prophecies TCP | US$0,1498 | -8,71% | -24,88% | - | US$1.239.397 | - |
| 2801 |  FolgoryUSD USDF | US$0,9972 | -0,76% | -0,43% | - | US$1.228.645 | - |
| 2802 |  Polycat Finance FISH | US$4,94 | 4,23% | -16,34% | - | US$1.241.884 | - |
| 2803 |  Shih Tzu SHIH | US$0,000000009483 | 51,98% | 182,27% | - | US$1.223.289 | - |
| 2804 |  3x Long XRP Token XRPBULL | US$0,009101 | 4,49% | 56,89% | - | US$1.224.262 | - |
| 2805 |  Fanadise FAN | US$0,09820 | -25,87% | 0,00% | - | US$2.266.761 | - |
| 2806 |  Seeder Finance LEAF | US$0,09284 | -20,65% | 0,00% | - | US$2.441.913 | - |
Tabel di atas menampilkan halaman 56 dari total 118 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.