Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  CoinBurp BURP | US$0,1182 | -11,80% | 0,00% | - | US$480.885 | - |
| 2958 |  TABOO TOKEN TABOO | US$0,0003052 | -3,22% | -7,06% | - | US$482.127 | - |
| 2959 |  Avalaunch XAVA | US$0,7477 | -4,01% | 10,81% | - | US$477.551 | - |
| 2960 |  SaylorMoon SMOON | US$0,000000001628 | -6,47% | 8,41% | - | US$494.756 | - |
| 2961 |  Manifold Finance FOLD | US$17,43 | 40,03% | 208,06% | - | US$512.445 | - |
| 2962 |  GeroWallet GERO | US$0,1743 | -2,49% | 18,35% | - | US$471.241 | - |
| 2963 |  Impermax IMX | US$0,1606 | 3,31% | 27,65% | - | US$472.581 | - |
| 2964 |  TreeDefi SEED | US$8,58 | -8,35% | -20,62% | - | US$723.695 | - |
| 2965 |  Bezoge Earth BEZOGE | US$0,000000000180 | -11,52% | 17,27% | - | US$468.401 | - |
| 2966 |  Spores Network SPO | US$0,02073 | -28,45% | 0,00% | - | US$462.884 | - |
| 2967 |  HUPAYX HPX | US$0,2660 | 0,78% | -6,52% | - | US$475.182 | - |
| 2968 |  ProSwap PROS | US$1,02 | 0,26% | 8,15% | - | US$469.729 | - |
| 2969 |  dFund DFND | US$0,002781 | 0,00% | 7,55% | - | US$444.658 | - |
| 2970 |  dAppstore DAPPX | US$0,1116 | 2,66% | 3,26% | - | US$462.523 | - |
| 2971 |  Shiba BSC SHIBSC | US$0,00000001095 | 0,67% | 21,34% | - | US$469.040 | - |
| 2972 |  Tiger King TKING | US$0,00001875 | 1,19% | -3,38% | - | US$457.670 | - |
| 2973 |  BSCEX BSCX | US$3,12 | 25,83% | 62,54% | - | US$643.590 | - |
| 2974 |  Floki Shiba FSHIB | US$0,000000000055 | -0,35% | -23,92% | - | US$579.957 | - |
| 2975 |  YieldWars WAR | US$0,03000 | 1,63% | 15,58% | - | US$428.471 | - |
| 2976 |  DailySwap Token DAILYS | US$0,004701 | -2,22% | -10,15% | - | US$449.987 | - |
| 2977 |  Dobermann DOBE | US$0,000000002079 | -4,47% | 42,04% | - | US$419.484 | - |
| 2978 |  3x Long Tezos Token XTZBULL | US$0,1716 | 17,20% | 31,50% | - | US$443.795 | - |
| 2979 |  JINDO INU JIND | US$0,000000001377 | -20,42% | -46,12% | - | US$441.129 | - |
| 2980 |  BDCC Bitica COIN BDCC | US$0,3083 | -11,35% | -20,20% | - | US$441.741 | - |
| 2981 |  Poodl Token POODL | US$0,00000001756 | 7,29% | -11,44% | - | US$450.227 | - |
| 2982 |  pBTC35A pBTC35A | US$62,55 | -3,52% | 8,60% | - | US$437.543 | - |
| 2983 |  Multicoin MTCN | US$0,1021 | 2,38% | -26,30% | - | US$436.924 | - |
| 2984 |  Wrapped WAN WWAN | US$0,6582 | 6,90% | 26,26% | - | US$440.316 | - |
| 2985 |  CluCoin CLU | US$0,00000004202 | 3,86% | 23,30% | - | US$505.879 | - |
| 2986 |  MoonRise MOONRISE | US$0,000000004989 | -9,85% | -54,61% | - | US$539.258 | - |
| 2987 |  Orange Cat Token OCAT | US$0,000000000605 | 6,35% | 23,52% | - | US$429.079 | - |
| 2988 |  ChainCade CHAINCADE | US$0,000000005199 | 0,69% | 494,38% | - | US$729.531 | - |
| 2989 |  Nyan Finance NYAN | US$2,69 | -0,91% | 22,26% | - | US$433.675 | - |
| 2990 |  TRXDOWN TRXDOWN | US$0,0006936 | -4,89% | -20,43% | - | US$429.850 | - |
| 2991 |  BlockBank BBANK | US$0,1489 | -0,02% | 82,60% | - | US$501.714 | - |
| 2992 |  ZOO - Crypto World ZOO | US$1,17 | -33,16% | -75,72% | - | US$906.635 | - |
| 2993 |  Leonicorn Swap LEOS | US$0,5771 | -18,33% | 101,58% | - | US$673.673 | - |
| 2994 |  VidyX VIDYX | US$0,2282 | -5,88% | -18,70% | - | US$418.924 | - |
| 2995 |  Basis Gold BAG | US$0,06000 | 9,05% | 16,89% | - | US$417.760 | - |
| 2996 |  Woonkly Power WOOP | US$0,1696 | -3,03% | 4,15% | - | US$862.796 | - |
| 2997 |  Betherchip BEC | US$3,43 | -1,89% | 122,13% | - | US$416.972 | - |
| 2998 |  CrazyTime CRAZYTIME | US$0,000000000346 | 16,31% | 12,67% | - | US$415.679 | - |
| 2999 |  Butterfly Protocol BFLY | US$0,1282 | -5,87% | 25,50% | - | US$391.436 | - |
| 3000 |  FarmHero HERO | US$0,1058 | 41,15% | 160,00% | - | US$581.183 | - |
| 3001 |  GogolCoin GOL | US$0,3540 | -15,85% | 0,94% | - | US$417.066 | - |
| 3002 |  QiDao QI | US$1,06 | -1,26% | 0,00% | - | US$411.486 | - |
| 3003 |  DefiDollar DAO DFD | US$0,1621 | 1,04% | 9,87% | - | US$412.092 | - |
| 3004 |  STABLE ASSET STA | US$1,96 | -1,95% | 4,97% | - | US$411.720 | - |
| 3005 |  BscArmy BARMY | US$0,000005420 | 30,10% | 64,12% | - | US$436.212 | - |
| 3006 |  3x Long Bitcoin Cash Token BCHBULL | US$0,04112 | 9,31% | 39,86% | - | US$408.430 | - |
Tabel di atas menampilkan halaman 60 dari total 118 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.