Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  PERI Finance PERI | US$4,43 | 21,74% | 90,11% | - | US$800.308 | - |
| 2858 |  Football Stars FootballStars | US$0,000007288 | -0,37% | 0,64% | - | US$807.286 | - |
| 2859 |  YFIDOWN YFIDOWN | US$1,94 | -7,66% | -22,51% | - | US$785.513 | - |
| 2860 |  EOSDOWN EOSDOWN | US$0,0009138 | -3,84% | -15,89% | - | US$771.409 | - |
| 2861 |  CAPITAL X CELL CXC | US$0,1037 | 13,13% | -72,38% | - | US$771.665 | - |
| 2862 |  Koji KOJI | US$0,000001958 | 3,59% | 26,57% | - | US$753.992 | - |
| 2863 |  cCOMP CCOMP | US$8,28 | -0,88% | 0,00% | - | US$757.189 | - |
| 2864 |  Cogecoin COGE | US$0,000001786 | 5,94% | 0,00% | - | US$744.275 | - |
| 2865 |  YFIONE YFO | US$206,88 | 2,44% | 12,24% | - | US$768.728 | - |
| 2866 |  TRXUP TRXUP | US$0,2351 | 4,51% | 24,82% | - | US$757.063 | - |
| 2867 |  Stone DeFi STN | US$0,8281 | 2,35% | 5,60% | - | US$693.720 | - |
| 2868 |  HLP Token HLP | US$1,10 | -2,22% | 4,82% | - | US$731.048 | - |
| 2869 |  EthereumMax EMAX | US$0,00000003658 | -4,12% | 1,09% | - | US$724.975 | - |
| 2870 |  iMe Lab LIME | US$0,01758 | 9,19% | -2,57% | - | US$717.322 | - |
| 2871 |  Tokyo AU TOKAU | US$0,00000003296 | 1,59% | -7,45% | - | US$856.878 | - |
| 2872 |  CoShi Inu COSHI | US$0,000000004410 | 3,11% | 39,59% | - | US$686.632 | - |
| 2873 |  Union Fair Coin UFC | US$0,1363 | -2,57% | 4,13% | - | US$704.140 | - |
| 2874 |  300FIT NETWORK FIT | US$0,001139 | 9,21% | 13,15% | - | US$700.719 | - |
| 2875 |  BT.Finance BT | US$2,34 | 21,48% | 65,61% | - | US$722.146 | - |
| 2876 |  Lien LIEN | US$3,96 | 2,10% | -0,06% | - | US$671.450 | - |
| 2877 |  PORNROCKET PORNROCKET | US$0,00000007675 | -12,33% | -11,24% | - | US$1.097.742 | - |
| 2878 |  Roxe Cash ROC | US$0,3102 | 8,41% | 15,10% | - | US$701.827 | - |
| 2879 |  Bidao BID | US$0,01666 | -0,33% | -4,47% | - | US$695.944 | - |
| 2880 |  MContent MCONTENT | US$0,000000000674 | 8,55% | 4,39% | - | US$690.948 | - |
| 2881 |  SpiderDAO SPDR | US$0,01452 | 31,44% | 52,28% | - | US$688.170 | - |
| 2882 |  Tranchess CHESS | US$0,5991 | 37,45% | 5,22% | - | US$938.689 | - |
| 2883 |  Wrapped Centrifuge WCFG | US$0,9265 | -11,19% | 33,37% | - | US$681.410 | - |
| 2884 |  Tsuki Inu TKINU | US$0,000000004394 | 44,77% | 81,95% | - | US$757.292 | - |
| 2885 |  Bitcoiva BCA | US$8,25 | -2,08% | -2,31% | - | US$674.163 | - |
| 2886 |  Luxurious Pro Network Token LPNT | US$6,02 | 12,00% | 16,02% | - | US$667.044 | - |
| 2887 |  HODL HODL | US$0,00000002354 | -5,23% | -20,41% | - | US$688.492 | - |
| 2888 |  Libartysharetoken LST | US$0,2232 | 1,71% | 16,80% | - | US$664.045 | - |
| 2889 |  Bitsz BITSZ | US$9,99 | 7,35% | 9,32% | - | US$658.126 | - |
| 2890 |  Direwolf DIREWOLF | US$0,000000000154 | -11,29% | 22,51% | - | US$585.078 | - |
| 2891 |  CFX Quantum CFXQ | US$0,05569 | 10,44% | 10,93% | - | US$649.337 | - |
| 2892 |  NFT Art Finance NFTART | US$0,000000001243 | -3,80% | -11,77% | - | US$696.221 | - |
| 2893 |  AGOV (ANSWER Governance) AGOV | US$0,007756 | 0,67% | 2,77% | - | US$644.578 | - |
| 2894 |  CoinWind COW | US$1,62 | 4,83% | 3,37% | - | US$641.068 | - |
| 2895 |  Proof Of Liquidity POL | US$0,2285 | 3,56% | -4,86% | - | US$640.219 | - |
| 2896 |  XLMDOWN XLMDOWN | US$0,0002171 | 2,48% | -14,97% | - | US$631.393 | - |
| 2897 |  Polaris Share POLA | US$0,08171 | -0,91% | 5,97% | - | US$634.872 | - |
| 2898 |  UBU UBU | US$0,08741 | -0,55% | 8,85% | - | US$701.738 | - |
| 2899 |  NiiFi NIIFI | US$0,04817 | 0,58% | -4,66% | - | US$626.171 | - |
| 2900 |  Relevant REL | US$1,06 | 14,84% | 30,06% | - | US$625.335 | - |
| 2901 |  Gorilla Diamond GDT | US$0,00000002054 | -4,14% | -6,58% | - | US$637.052 | - |
| 2902 |  TosDis DIS | US$51,41 | 1,12% | 16,28% | - | US$629.770 | - |
| 2903 |  Gas Token Two GST2 | US$218,35 | 1,63% | 16,59% | - | US$615.387 | - |
| 2904 |  PlayAndLike PAL | US$0,000002951 | 2,53% | 10,45% | - | US$611.590 | - |
| 2905 |  3x Short EOS Token EOSBEAR | US$0,00008446 | -5,05% | -26,63% | - | US$613.527 | - |
| 2906 |  Pearl PEARL | US$115,91 | 1,97% | 7,91% | - | US$606.330 | - |
Tabel di atas menampilkan halaman 58 dari total 118 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.