Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  Cometh MUST | US$117,27 | -8,68% | 60,23% | - | US$333.139 | - |
| 3058 |  Pika PIKA | US$0,0000001577 | 1,07% | -2,30% | - | US$331.418 | - |
| 3059 |  DinoExchange DINO | US$0,6451 | -11,10% | 63,47% | - | US$736.773 | - |
| 3060 |  Eleven Finance ELE | US$1,65 | -11,02% | 19,14% | - | US$501.133 | - |
| 3061 |  Wild Credit WILD | US$0,3722 | 1,19% | -24,65% | - | US$328.067 | - |
| 3062 |  Globe Derivative Exchange GDT | US$0,3553 | 2,07% | 3,14% | - | US$329.853 | - |
| 3063 |  Compound 0x CZRX | US$0,01675 | 4,05% | 20,45% | - | US$327.055 | - |
| 3064 |  BotOcean BOTS | US$0,02608 | 10,38% | 14,13% | - | US$328.186 | - |
| 3065 |  Nabox NABOX | US$0,00001339 | 9,29% | 9,84% | - | US$364.536 | - |
| 3066 |  Energy Ledger ELX | US$0,01147 | 14,89% | 21,34% | - | US$327.295 | - |
| 3067 |  Passive Income PSI | US$67,94 | 7,02% | 7,63% | - | US$323.098 | - |
| 3068 |  Unipilot PILOT | US$5,45 | -2,18% | 0,00% | - | US$324.565 | - |
| 3069 |  Bitcoin Vault BTCV | US$16,84 | -4,59% | -4,75% | - | US$314.288 | - |
| 3070 |  Golden Doge GDOGE | US$0,000000000039 | -1,89% | -56,78% | - | US$529.025 | - |
| 3071 |  EthicHub ETHIX | US$0,4843 | -2,39% | 4,26% | - | US$308.609 | - |
| 3072 |  Finance.Vote FVT | US$0,01041 | -0,81% | 4,76% | - | US$301.638 | - |
| 3073 |  Auric Network AUSCM | US$0,03696 | -14,03% | -22,95% | - | US$320.593 | - |
| 3074 |  Don-key DON | US$0,1828 | 8,80% | 8,69% | - | US$309.049 | - |
| 3075 |  RAKUN RAKU | US$0,02286 | -3,28% | -3,65% | - | US$321.770 | - |
| 3076 |  Cocktail COCKTAIL | US$0,002024 | 0,00% | 0,00% | - | US$430.793 | - |
| 3077 |  Carnomaly CARR | US$0,02040 | -4,01% | -8,67% | - | US$299.877 | - |
| 3078 |  The Famous Token TFT | US$11,24 | 12,60% | 11,85% | - | US$307.686 | - |
| 3079 |  Gambler Shiba GSHIBA | US$0,000007547 | 77,34% | 455,71% | - | US$298.746 | - |
| 3080 |  xMARK XMARK | US$1,38 | 0,38% | 21,29% | - | US$330.860 | - |
| 3081 |  TOKOK TOK | US$0,007876 | 1,77% | 10,81% | - | US$295.260 | - |
| 3082 |  CaliCoin CALI | US$0,03598 | 0,39% | 1,83% | - | US$294.928 | - |
| 3083 |  SAFESUN SAFESUN | US$0,000002519 | -12,31% | 0,66% | - | US$267.764 | - |
| 3084 |  Unit Protocol Duck DUCK | US$0,1104 | -4,26% | -20,88% | - | US$293.695 | - |
| 3085 |  Chow Chow CHOW | US$0,003678 | 7,74% | 21,74% | - | US$283.846 | - |
| 3086 |  YFFS Finance YFFS | US$1,57 | 3,39% | 8,33% | - | US$292.458 | - |
| 3087 |  Exchange Union XUC | US$0,1021 | 1,00% | 0,92% | - | US$291.458 | - |
| 3088 |  Compound Basic Attention Token CBAT | US$0,01352 | -0,62% | 19,08% | - | US$291.825 | - |
| 3089 |  Blue Baikal BBC | US$0,0001066 | -4,31% | 25,79% | - | US$261.968 | - |
| 3090 |  3X Short Ethereum Token ETHBEAR | US$0,0000008291 | -11,23% | -43,13% | - | US$286.899 | - |
| 3091 |  Moonfarm Finance MFO | US$0,3652 | -13,77% | 0,58% | - | US$357.447 | - |
| 3092 |  Friends With Benefits Pro FWB | US$20,94 | -14,26% | 60,58% | - | US$290.588 | - |
| 3093 |  UNION Protocol Governance Token UNN | US$0,01596 | 15,50% | 34,93% | - | US$286.536 | - |
| 3094 |  Cryptex Finance CTX | US$6,67 | 4,22% | 3,06% | - | US$284.215 | - |
| 3095 |  LTCDOWN LTCDOWN | US$0,00009166 | -0,40% | -15,93% | - | US$288.448 | - |
| 3096 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$125,95 | -0,03% | 5,73% | - | US$552.548 | - |
| 3097 |  DOJO DOJO | US$0,00000004535 | -1,38% | 0,00% | - | US$671.052 | - |
| 3098 |  Cenfura Token XCF | US$0,08129 | 46,15% | 18,71% | - | US$280.454 | - |
| 3099 |  xSUSHI XSUSHI | US$9,86 | -1,39% | 1,09% | - | US$280.112 | - |
| 3100 |  BNSD Finance BNSD | US$0,02250 | 0,47% | -0,47% | - | US$279.792 | - |
| 3101 |  MultiMillion MMM | US$0,07032 | -16,40% | -56,15% | - | US$277.063 | - |
| 3102 |  YFOX FINANCE YFOX | US$14,54 | 4,46% | 37,46% | - | US$297.618 | - |
| 3103 |  Somnium Space Cubes CUBE | US$2,53 | -2,42% | 2,71% | - | US$272.041 | - |
| 3104 |  Munch Token MUNCH | US$0,00000007687 | 93,66% | 97,41% | - | US$271.311 | - |
| 3105 |  YouLive Coin UC | US$0,0002194 | 5,48% | 17,76% | - | US$271.011 | - |
| 3106 |  Moonshot MOONSHOT | US$0,000000005603 | -3,43% | -18,80% | - | US$273.792 | - |
Tabel di atas menampilkan halaman 62 dari total 118 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.