Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3257 |  Save Ralph RALPH | US$0,000000004014 | -14,62% | 0,00% | - | US$202.159 | - |
| 3258 |  Shield Network SHIELDNET | US$0,00001755 | 40,75% | 7,00% | - | US$209.923 | - |
| 3259 |  Only 1 Token O1T | US$4.106.774 | 3,59% | 0,00% | - | US$345.861 | - |
| 3260 |  APWars WGOLD | US$0,01141 | -9,72% | 61,97% | - | US$317.201 | - |
| 3261 |  Jetfuel Finance FUEL | US$38,05 | 0,37% | -1,24% | - | US$150.235 | - |
| 3262 |  PANCAKE HUNNY HUNNY | US$0,4299 | 0,90% | 17,71% | - | US$329.273 | - |
| 3263 |  Xenon Pay X2P | US$0,00000004485 | -8,18% | -15,79% | - | US$188.884 | - |
| 3264 |  DEUS Finance DEUS | US$4,99 | 0,06% | 11,72% | - | US$150.958 | - |
| 3265 |  AstroElon ELONONE | US$0,00000001113 | -29,92% | -37,51% | - | US$149.944 | - |
| 3266 |  QUAI DAO QUAI | US$0,08231 | -5,95% | 2,34% | - | US$151.075 | - |
| 3267 |  DEUS Finance DEA DEA | US$130,98 | 2,83% | 17,05% | - | US$149.666 | - |
| 3268 |  Military Finance MIL | US$0,000002481 | -21,73% | -50,18% | - | US$218.137 | - |
| 3269 |  ACryptoS ACS | US$17,01 | -0,03% | -2,40% | - | US$160.553 | - |
| 3270 |  Farmland Protocol FAR | US$0,07047 | 1,56% | 3,84% | - | US$146.557 | - |
| 3271 |  Artex ARTEX | US$0,01184 | -4,27% | -17,16% | - | US$146.046 | - |
| 3272 |  LOCGame LOCG | US$0,06487 | -11,65% | -17,30% | - | US$144.109 | - |
| 3273 |  BULLS BULLS | US$0,03526 | 0,02% | -0,09% | - | US$143.148 | - |
| 3274 |  Your Future Exchange YFX | US$0,1645 | 12,84% | -8,84% | - | US$142.442 | - |
| 3275 |  EMOGI Network LOL | US$0,0002972 | 0,69% | 7,64% | - | US$142.163 | - |
| 3276 |  Dynamic Set Dollar DSD | US$0,01826 | -5,35% | -10,69% | - | US$137.295 | - |
| 3277 |  Wrapped Fantom WFTM | US$0,2486 | -0,43% | 15,21% | - | US$141.982 | - |
| 3278 |  Olecoin OLE | US$0,003829 | 3,48% | 102,49% | - | US$330.617 | - |
| 3279 |  JackPool.finance JFI | US$46,33 | -1,30% | -3,50% | - | US$141.513 | - |
| 3280 |  Opennity OPNN | US$0,0002682 | 0,55% | -19,70% | - | US$141.965 | - |
| 3281 |  Ballswap BSP | US$0,002469 | -7,84% | -25,95% | - | US$139.339 | - |
| 3282 |  Yearn Classic Finance EARN | US$12,03 | -3,77% | -5,34% | - | US$141.507 | - |
| 3283 |  Save Planet Earth SPE | US$0,00000003584 | 0,92% | -16,68% | - | US$212.112 | - |
| 3284 |  HEdpAY HDP.ф | US$0,4817 | 0,80% | 4,20% | - | US$143.961 | - |
| 3285 |  Handy HANDY | US$0,02599 | -20,81% | -18,91% | - | US$139.550 | - |
| 3286 |  ethArt ARTE | US$5,17 | -3,68% | -2,25% | - | US$137.235 | - |
| 3287 |  VROOMGO VRGX | US$0,002599 | 1,48% | -11,63% | - | US$138.326 | - |
| 3288 |  ElonGate ELONGATE | US$0,00000004754 | -2,12% | 16,79% | - | US$332.995 | - |
| 3289 |  Unicly UNIC | US$147,84 | 0,91% | 42,55% | - | US$137.993 | - |
| 3290 |  Lever Token LEV | US$0,1729 | -6,72% | 59,78% | - | US$190.687 | - |
| 3291 |  ECOC Financial Growth EFG | US$18,83 | -0,53% | 0,68% | - | US$136.061 | - |
| 3292 |  The Luxury Coin TLB | US$51,12 | 0,02% | 0,04% | - | US$136.346 | - |
| 3293 |  KEY KEY | US$0,0005540 | 1,71% | 10,01% | - | US$138.265 | - |
| 3294 |  Sashimi SASHIMI | US$0,02785 | 0,03% | -5,45% | - | US$135.358 | - |
| 3295 |  xWIN Finance XWIN | US$2,58 | 15,85% | 0,00% | - | US$168.866 | - |
| 3296 |  MeconCash MCH | US$0,08795 | -3,27% | 1,47% | - | US$134.632 | - |
| 3297 |  EIFI FINANCE EIFI | US$138,87 | -15,06% | -44,31% | - | US$328.674 | - |
| 3298 |  Earnable EARN | US$0,000000002015 | -27,35% | 0,00% | - | US$232.968 | - |
| 3299 |  LCG LCG | US$0,01618 | -11,46% | -32,42% | - | US$136.133 | - |
| 3300 |  FNK wallet FNK | US$0,4689 | -0,92% | -5,92% | - | US$132.599 | - |
| 3301 |  DFOhub BUIDL | US$1,61 | 7,72% | 17,64% | - | US$133.790 | - |
| 3302 |  BlackDragon BDT | US$11,31 | 0,05% | 14,61% | - | US$131.795 | - |
| 3303 |  MINDOL MIN | US$0,2045 | -24,83% | -19,89% | - | US$141.855 | - |
| 3304 |  PolkaTrail TRAIL | US$0,02781 | -6,08% | -17,28% | - | US$138.702 | - |
| 3305 |  Pussy Financial PUSSY | US$0,00003095 | 8,23% | -9,55% | - | US$130.160 | - |
| 3306 |  Waves Ducks EGG | US$809,60 | -5,92% | 4,60% | - | US$127.795 | - |
Tabel di atas menampilkan halaman 66 dari total 118 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.