Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3457 |  Sekuritance SKRT | US$0,02004 | -0,37% | 53,54% | - | US$80.156,16 | - |
| 3458 |  UME Token UME | US$2,86 | -0,80% | -41,44% | - | US$82.131,68 | - |
| 3459 |  Mindsync MAI | US$0,02612 | 1,33% | -20,65% | - | US$79.708,87 | - |
| 3460 |  Foxy Equilibrium FOXI | US$1,55 | 20,03% | 0,00% | - | US$236.858 | - |
| 3461 |  BioNTech tokenized stock FTX BNTX | US$341,57 | 3,09% | 18,19% | - | US$78.720,64 | - |
| 3462 |  Swampy SWAMP | US$2,90 | -0,16% | -12,79% | - | US$130.681 | - |
| 3463 |  Jointer JNTR | US$0,06809 | -11,33% | -1,81% | - | US$83.675,59 | - |
| 3464 |  DEGEN Index DEGEN | US$3,59 | -1,15% | 13,02% | - | US$78.294,67 | - |
| 3465 |  Rowan Token RWN | US$0,004368 | 0,37% | 5,82% | - | US$77.662,24 | - |
| 3466 |  Stater STR | US$0,1190 | 0,42% | 17,94% | - | US$77.432,92 | - |
| 3467 |  Trustpad TPAD | US$0,1298 | 0,09% | 82,10% | - | US$164.512 | - |
| 3468 |  BSC TOOLS TOOLS | US$0,07656 | 2,79% | 4,56% | - | US$82.273,28 | - |
| 3469 |  One Basis Cash OBS | US$8,94 | 1,14% | -14,26% | - | US$113.024 | - |
| 3470 |  Findora FRA | US$0,02078 | 0,07% | 1,42% | - | US$77.091,05 | - |
| 3471 |  Coco Swap COCO | US$0,0003704 | 1,65% | -19,63% | - | US$102.075 | - |
| 3472 |  Connect Financial CNFI | US$0,3788 | -1,18% | 21,28% | - | US$76.237,87 | - |
| 3473 |  Tessla Coin TSLA | US$0,3226 | -3,19% | 1,82% | - | US$76.006,00 | - |
| 3474 |  3X Short Cardano Token ADABEAR | US$0,00000005980 | 18,77% | -5,54% | - | US$75.696,15 | - |
| 3475 |  PooCoin POOCOIN | US$2,60 | -1,43% | 9,04% | - | US$123.525 | - |
| 3476 |  Teslafan TESLF | US$0,08752 | 6,97% | 14,13% | - | US$75.513,07 | - |
| 3477 |  CORN CORN | US$13,61 | -4,43% | 6,33% | - | US$76.093,44 | - |
| 3478 |  Scaleswap SCA | US$0,3878 | 1,75% | -36,83% | - | US$74.494,83 | - |
| 3479 |  FarmHero HONOR | US$0,05411 | 25,29% | 7,85% | - | US$74.123,92 | - |
| 3480 |  Polylastic POLX | US$0,0004122 | -4,61% | -5,28% | - | US$75.373,57 | - |
| 3481 |  Mercurial Finance MER | US$0,4264 | -1,07% | -4,42% | - | US$73.662,60 | - |
| 3482 |  Dcoin Token DT | US$0,007865 | 0,94% | 7,21% | - | US$73.889,49 | - |
| 3483 |  SYL SYL | US$0,002097 | -11,09% | -3,63% | - | US$109.336 | - |
| 3484 |  Hive Dollar HBD | US$1,00 | 0,49% | -0,98% | - | US$75.224,14 | - |
| 3485 |  Armor NXM arNXM | US$60,12 | 0,17% | 6,70% | - | US$73.063,04 | - |
| 3486 |  Shrew SHREW | US$0,0008563 | -3,22% | -13,30% | - | US$106.252 | - |
| 3487 |  MILC Platform MLT | US$0,04844 | 22,59% | 125,70% | - | US$85.179,30 | - |
| 3488 |  Ndau NDAU | US$35,64 | -1,20% | 0,44% | - | US$72.746,56 | - |
| 3489 |  Polystarter.net POLR | US$0,2735 | -28,49% | -18,21% | - | US$72.325,94 | - |
| 3490 |  Bakery Tools TBAKE | US$0,007534 | -17,70% | -26,60% | - | US$136.381 | - |
| 3491 |  Metis MTS | US$0,02134 | 4,81% | -16,68% | - | US$72.181,30 | - |
| 3492 |  SURF Finance SURF | US$0,5201 | -6,91% | 3,82% | - | US$71.891,09 | - |
| 3493 |  Hintchain HINT | US$0,002545 | 0,71% | 2,84% | - | US$71.823,80 | - |
| 3494 |  PizzaSwap PIZZA | US$0,2686 | -4,32% | -11,07% | - | US$72.697,03 | - |
| 3495 |  iBNB IBNB | US$0,000000003059 | 18,94% | 230,94% | - | US$173.209 | - |
| 3496 |  One Share ONS | US$7,67 | 4,54% | -5,54% | - | US$71.914,77 | - |
| 3497 |  MoonEdge MOONED | US$0,06416 | 0,00% | 0,00% | - | US$71.549,15 | - |
| 3498 |  Satopay Network STOP | US$0,001555 | 19,08% | -3,27% | - | US$71.440,40 | - |
| 3499 |  2local 2LC | US$0,0007021 | 17,48% | -10,00% | - | US$73.621,15 | - |
| 3500 |  Counterparty XCP | US$3,55 | 18,10% | 66,79% | - | US$70.537,13 | - |
| 3501 |  Crypto Holding Frank Token CHFT | US$1,10 | 0,95% | 1,11% | - | US$71.445,28 | - |
| 3502 |  Thirm Protocol THIRM | US$1,91 | 0,00% | 0,00% | - | US$71.022,46 | - |
| 3503 |  ToolApe TAPE | US$0,01731 | -8,12% | -18,66% | - | US$151.034 | - |
| 3504 |  SafeGalaxy SAFEGALAXY | US$0,00000001108 | -2,99% | 73,01% | - | US$71.686,58 | - |
| 3505 |  Shibaken Finance SHIBAKEN | US$0,000000000026 | 1,52% | -41,69% | - | US$69.651,93 | - |
| 3506 |  StarLink SLNV2 | US$0,002672 | 4,21% | -9,95% | - | US$69.867,03 | - |
Tabel di atas menampilkan halaman 70 dari total 118 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.