Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  Black Diamond DIAMONDS | US$0,000001661 | 2,93% | -24,24% | - | US$97.830,42 | - |
| 3558 |  Mantis MNTIS | US$0,4968 | -2,00% | 4,57% | - | US$60.029,63 | - |
| 3559 |  Keisuke Inu $KEI | US$0,000000000026 | 1,44% | 0,00% | - | US$59.574,46 | - |
| 3560 |  CateCoin CATE | US$0,00000008067 | -6,04% | 14,05% | - | US$78.665,29 | - |
| 3561 |  Bitcoin File BIFI | US$0,001584 | 3,90% | -6,29% | - | US$59.471,01 | - |
| 3562 |  Blizzard.money xBLZD | US$1,08 | -0,89% | -16,97% | - | US$163.929 | - |
| 3563 |  TruBadger TRUBGR | US$0,00000001972 | -2,64% | -38,38% | - | US$70.190,41 | - |
| 3564 |  Rocket Boys RBOYS | US$0,000000002125 | 3,65% | -16,92% | - | US$89.731,18 | - |
| 3565 |  Eject EJECT | US$0,000000000010 | -15,60% | -28,13% | - | US$72.610,87 | - |
| 3566 |  FOMO LAB FOMO | US$0,07946 | -3,34% | -14,38% | - | US$72.133,21 | - |
| 3567 |  EIDOS EIDOS | US$0,0001016 | 4,77% | -15,72% | - | US$60.375,00 | - |
| 3568 |  Donnie Finance DON | US$0,4903 | -2,56% | 4,97% | - | US$58.461,26 | - |
| 3569 |  Sting Defi SDFI | US$1,52 | -10,24% | -7,06% | - | US$59.061,52 | - |
| 3570 |  Prostarter PROT | US$0,1193 | 4,95% | 9,86% | - | US$57.300,81 | - |
| 3571 |  RamenSwap RAMEN | US$0,1331 | 8,49% | 4,40% | - | US$68.713,97 | - |
| 3572 |  Wrapped CrescoFin wCRES | US$13,83 | 1,81% | 8,89% | - | US$57.349,94 | - |
| 3573 |  Alibaba tokenized stock FTX BABA | US$200,20 | 2,01% | 4,14% | - | US$57.458,92 | - |
| 3574 |  mStable BTC MBTC | US$39.723,71 | 0,00% | 0,00% | - | US$57.111,34 | - |
| 3575 |  BlockSwap Network CBSN | US$0,007204 | -29,35% | 70,81% | - | US$56.992,15 | - |
| 3576 |  X-Block IX | US$0,00009731 | 5,89% | 89,07% | - | US$56.590,42 | - |
| 3577 |  Upper Euro EURU | US$1,20 | 0,24% | 0,96% | - | US$56.853,69 | - |
| 3578 |  Ki XKI | US$0,1487 | -1,88% | -10,97% | - | US$56.676,76 | - |
| 3579 |  MyBricks $BRICKS | US$0,01417 | -5,24% | 0,00% | - | US$121.306 | - |
| 3580 |  Realfinance Network REFI | US$0,004723 | 0,59% | 5,80% | - | US$56.512,94 | - |
| 3581 |  Fire Token FIRE | US$0,001690 | -5,48% | -5,53% | - | US$74.824,25 | - |
| 3582 |  Rake Finance RAK | US$17,01 | -1,67% | 1,45% | - | US$56.800,72 | - |
| 3583 |  PUML Better Health PUML | US$0,01115 | -3,80% | 4,40% | - | US$55.739,49 | - |
| 3584 |  Experty Wisdom Token WIS | US$0,04505 | -4,71% | -2,00% | - | US$56.148,14 | - |
| 3585 |  Slam Token SLAM | US$0,00002591 | 1,37% | 31,45% | - | US$110.074 | - |
| 3586 |  EFT.finance EFT | US$137,30 | -9,62% | -14,23% | - | US$57.800,02 | - |
| 3587 |  yffi finance YFFI | US$2,17 | -0,29% | 2,75% | - | US$53.413,52 | - |
| 3588 |  Upper Dollar USDU | US$0,9990 | 0,23% | 0,62% | - | US$54.946,24 | - |
| 3589 |  PolyDoge POLYDOGE | US$0,000000004880 | -9,11% | -15,78% | - | US$54.795,01 | - |
| 3590 |  Strite STRI | US$0,2135 | -16,82% | -0,22% | - | US$60.145,92 | - |
| 3591 |  YAS YAS | US$0,05193 | -0,01% | -1,51% | - | US$54.849,08 | - |
| 3592 |  OBORTECH OBOT | US$0,01121 | 0,07% | 11,98% | - | US$54.651,27 | - |
| 3593 |  CBET Token CBET | US$0,0000002651 | -2,52% | 4,78% | - | US$110.887 | - |
| 3594 |  Robust Protocol RBT | US$39,04 | -15,83% | -1,44% | - | US$109.814 | - |
| 3595 |  Shibance WOOF | US$0,01423 | -7,70% | -38,66% | - | US$72.843,93 | - |
| 3596 |  RichCity RICH | US$0,000000003147 | 8,65% | 57,78% | - | US$95.246,09 | - |
| 3597 |  Block Duelers NFT Battles BDT | US$39,96 | -18,93% | -22,94% | - | US$53.813,35 | - |
| 3598 |  PhoenixDefi.Finance PNIX | US$0,009086 | 16,78% | 9,34% | - | US$54.857,20 | - |
| 3599 |  BabyDot BDOT | US$11.059,45 | -2,80% | -24,92% | - | US$104.896 | - |
| 3600 |  Manyswap MANY | US$0,01728 | 24,45% | 11,90% | - | US$54.723,99 | - |
| 3601 |  BeeKan BKBT | US$0,0006718 | -2,30% | 2,94% | - | US$53.535,58 | - |
| 3602 |  governance ZIL GZIL | US$118,77 | 0,58% | 17,11% | - | US$53.409,77 | - |
| 3603 |  B-cube.ai BCUBE | US$0,1405 | 17,74% | 11,76% | - | US$53.207,28 | - |
| 3604 |  Dapp Token DAPPT | US$0,001789 | -5,46% | 9,53% | - | US$52.957,77 | - |
| 3605 |  GameStop tokenized stock FTX GME | US$156,85 | -1,80% | -14,67% | - | US$52.796,60 | - |
| 3606 |  UniFi Protocol UP | US$0,6281 | -0,70% | -5,92% | - | US$52.885,21 | - |
Tabel di atas menampilkan halaman 72 dari total 118 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.