Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3757 |  Bispex BPX | US$0,0004696 | 1,63% | 16,59% | - | US$31.409,41 | - |
| 3758 |  Booster BOO | US$0,04122 | -14,63% | -20,54% | - | US$31.157,38 | - |
| 3759 |  Crypto Village Accelerator CVAG | US$0,09981 | -37,81% | -97,11% | - | US$31.079,12 | - |
| 3760 |  Coalculus COAL | US$0,007730 | -11,35% | -51,77% | - | US$31.151,79 | - |
| 3761 |  Aircoins AIRX | US$0,00009914 | -1,72% | -1,05% | - | US$33.932,87 | - |
| 3762 |  Ally Direct Token DRCT | US$0,005711 | -5,59% | 12,37% | - | US$30.812,20 | - |
| 3763 |  FRMx Token FRMX | US$3.926,74 | -0,20% | 60,22% | - | US$30.826,10 | - |
| 3764 |  Chickenkebab Finance CHIK | US$0,006021 | 1,74% | -11,33% | - | US$30.559,96 | - |
| 3765 |  Loon Network LOON | US$0,01100 | -1,57% | 1,25% | - | US$30.705,94 | - |
| 3766 |  Future1coin F1C | US$0,001044 | 19,57% | 33,24% | - | US$30.635,39 | - |
| 3767 |  JFIN JFC | US$0,2516 | 0,32% | 0,20% | - | US$30.432,09 | - |
| 3768 |  Unslashed Finance USF | US$0,9097 | 1,23% | 9,37% | - | US$13.023,26 | - |
| 3769 |  Useless USELESS | US$0,000000008942 | 13,83% | -30,20% | - | US$51.108,71 | - |
| 3770 |  Museum of Crypto Art MOCA | US$5,60 | 1,50% | 5,62% | - | US$30.270,05 | - |
| 3771 |  Dymmax DMX | US$1,20 | -6,26% | -5,83% | - | US$30.401,14 | - |
| 3772 |  HebeBlock HEBE | US$0,005317 | -0,72% | -1,07% | - | US$30.201,06 | - |
| 3773 |  Apple tokenized stock FTX AAPL | US$145,26 | -0,43% | -2,55% | - | US$29.881,53 | - |
| 3774 |  Secret (ERC20) WSCRT | US$1,12 | 2,27% | 6,40% | - | US$29.857,80 | - |
| 3775 |  FOCV FOCV | US$0,007306 | -17,77% | -12,07% | - | US$30.116,28 | - |
| 3776 |  LUXOCHAIN LUXO | US$0,2151 | 2,20% | 8,08% | - | US$29.919,09 | - |
| 3777 |  VinDax Coin VD | US$0,01470 | 3,79% | 11,28% | - | US$29.499,28 | - |
| 3778 |  MiniSwap MINI | US$0,02779 | 0,14% | -0,09% | - | US$29.397,14 | - |
| 3779 |  Reserve RSV | US$1,00 | -0,06% | -0,35% | - | US$29.298,86 | - |
| 3780 |  Phoswap PHO | US$0,01831 | 6,42% | 14,42% | - | US$29.520,69 | - |
| 3781 |  WingShop WING | US$0,004383 | 4,75% | -24,08% | - | US$30.021,95 | - |
| 3782 |  HyperGraph HGT | US$0,01855 | -1,86% | 4,50% | - | US$28.962,16 | - |
| 3783 |  PlayChip PLA | US$0,007453 | 2,05% | -33,13% | - | US$28.798,22 | - |
| 3784 |  Yetucoin YETU | US$0,01801 | -2,68% | -15,45% | - | US$30.773,31 | - |
| 3785 |  A2DAO ATD | US$0,7952 | -1,46% | -0,74% | - | US$28.293,77 | - |
| 3786 |  BIXBCOIN BIXB | US$69,39 | 0,84% | -16,41% | - | US$28.237,35 | - |
| 3787 |  AXIS Token AXIS | US$0,07500 | 17,66% | -19,25% | - | US$28.250,10 | - |
| 3788 |  Concern Poverty Chain CHY | US$0,00001177 | -2,48% | 25,51% | - | US$28.039,95 | - |
| 3789 |  Lightning LIGHT | US$0,08177 | -9,29% | 1,20% | - | US$52.863,69 | - |
| 3790 |  Rentible RNB | US$0,4549 | -9,16% | 13,21% | - | US$27.729,07 | - |
| 3791 |  BonezYard BNZ | US$0,06654 | -0,72% | 1,57% | - | US$27.646,65 | - |
| 3792 |  Ziktalk ZIK | US$0,001202 | 25,68% | -0,10% | - | US$27.619,84 | - |
| 3793 |  STARSHIP STARSHIP | US$0,07948 | 23,57% | 588,10% | - | US$45.554,78 | - |
| 3794 |  GOMA Finance GOMA | US$0,000000001385 | -15,52% | -7,29% | - | US$43.102,07 | - |
| 3795 |  Alpaca City ALPA | US$0,2021 | -1,26% | 5,98% | - | US$28.153,41 | - |
| 3796 |  NanTrade NAN | US$0,1489 | -2,48% | 2,13% | - | US$27.239,85 | - |
| 3797 |  peachfolio PCHF | US$0,002492 | -7,93% | -22,80% | - | US$84.802,36 | - |
| 3798 |  ZCore Finance ZEFI | US$0,2742 | -2,03% | 11,06% | - | US$51.612,15 | - |
| 3799 |  Orakuru ORK | US$0,3075 | 0,35% | -27,71% | - | US$100.681 | - |
| 3800 |  Cybereits CRE | US$0,001226 | 11,08% | 16,59% | - | US$27.251,60 | - |
| 3801 |  Ourglass GLASS | US$0,000000004725 | -5,30% | -19,81% | - | US$44.533,08 | - |
| 3802 |  UCoin UCOIN | US$0,9815 | 4,21% | 0,00% | - | US$26.852,97 | - |
| 3803 |  Carrot CRT | US$0,1301 | -0,05% | -3,47% | - | US$26.848,50 | - |
| 3804 |  Moonarch.app MOONARCH | US$0,01598 | 7,23% | 9,85% | - | US$44.474,02 | - |
| 3805 |  Bone BONE | US$0,1088 | -6,09% | -13,79% | - | US$26.218,64 | - |
| 3806 |  Save Your Assets SYA | US$0,00000002124 | -2,88% | 7,30% | - | US$42.138,18 | - |
Tabel di atas menampilkan halaman 76 dari total 118 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.