Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3907 |  Snowball SNOB | US$0,2375 | -1,35% | -8,20% | - | US$18.251,57 | - |
| 3908 |  MangoChain MGP | US$0,01042 | -21,21% | -67,71% | - | US$18.190,15 | - |
| 3909 |  SocialGood SG | US$1,18 | -8,72% | -21,51% | - | US$18.994,57 | - |
| 3910 |  Animal Adoption Advocacy PAWS | US$0,000000004512 | 24,00% | -6,83% | - | US$18.495,94 | - |
| 3911 |  Combo COMB | US$0,001563 | 0,99% | 2,26% | - | US$18.130,51 | - |
| 3912 |  4ART Coin 4ART | US$0,07327 | -1,77% | -11,86% | - | US$18.346,64 | - |
| 3913 |  Black Phoenix BPX | US$0,0001142 | -19,12% | -17,22% | - | US$17.986,13 | - |
| 3914 |  Bincentive BCNT | US$0,03032 | 0,66% | -4,00% | - | US$17.915,96 | - |
| 3915 |  TeslaSafe TESLASAFE | US$0,00000002429 | -2,25% | 4,83% | - | US$44.993,43 | - |
| 3916 |  RichQUACK.com QUACK | US$0,000000000082 | 0,22% | -4,74% | - | US$28.097,39 | - |
| 3917 |  3x Long Bitcoin SV Token BSVBULL | US$0,0001101 | 8,66% | 37,33% | - | US$17.774,33 | - |
| 3918 |  The Token Kennel KENNEL | US$0,06813 | 1,10% | 0,00% | - | US$117.742 | - |
| 3919 |  3X Short Cosmos Token ATOMBEAR | US$0,000004836 | -2,08% | -30,31% | - | US$17.660,46 | - |
| 3920 |  POP POP! | US$0,2056 | -3,52% | -4,34% | - | US$17.611,11 | - |
| 3921 |  American Shiba USHIBA | US$0,000000000105 | 0,69% | 53,29% | - | US$17.508,23 | - |
| 3922 |  Shibby SHIBBY | US$0,000000001624 | -10,47% | -39,35% | - | US$107.496 | - |
| 3923 |  DragonBite $BITE | US$0,009156 | 10,31% | -10,80% | - | US$17.401,03 | - |
| 3924 |  Bitcoin Banana BIBA | US$0,00000001021 | -49,78% | 0,00% | - | US$22.373,84 | - |
| 3925 |  Bankless DAO BANK | US$0,03760 | -7,49% | -4,43% | - | US$17.336,45 | - |
| 3926 |  PhoenxiDefi Finance PNIXS | US$0,04303 | -2,50% | 64,85% | - | US$20.539,04 | - |
| 3927 |  Freeliquid FL | US$0,9531 | 0,01% | 0,02% | - | US$17.264,67 | - |
| 3928 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002806 | -2,05% | -21,02% | - | US$17.254,07 | - |
| 3929 |  Morpher MPH | US$0,02803 | 1,17% | 20,98% | - | US$17.253,91 | - |
| 3930 |  Hachiko Inu INU | US$0,00000002291 | -0,50% | -54,18% | - | US$17.141,97 | - |
| 3931 |  Full Send FULLSEND | US$0,000000003402 | -2,83% | -5,50% | - | US$17.618,78 | - |
| 3932 |  Dogira DOGIRA | US$0,07253 | -5,44% | -2,14% | - | US$17.191,20 | - |
| 3933 |  OneSwap DAO Token ONES | US$1,02 | 0,15% | -2,95% | - | US$16.430,59 | - |
| 3934 |  Zeppelin DAO ZEP | US$0,000000005002 | 6,44% | 19,10% | - | US$23.046,49 | - |
| 3935 |  Dogey-Inu DINU | US$0,000000001592 | -11,08% | -51,26% | - | US$16.835,87 | - |
| 3936 |  OTCBTC Token OTB | US$0,009460 | -1,68% | -7,23% | - | US$16.891,18 | - |
| 3937 |  VARC VARC | US$0,0004694 | 3,97% | -3,38% | - | US$18.660,25 | - |
| 3938 |  Super Bitcoin SBTC | US$0,7590 | -4,40% | 6,21% | - | US$16.860,83 | - |
| 3939 |  DashSports DASS | US$0,000000008209 | 11,79% | 568,94% | - | US$36.864,97 | - |
| 3940 |  Monkey Token MBY | US$0,000000000003 | 10,37% | 44,10% | - | US$51.548,17 | - |
| 3941 |  COLD FINANCE COLD | US$0,000000000427 | -0,03% | -31,30% | - | US$16.586,67 | - |
| 3942 |  MoonStar MOONSTAR | US$0,000000002999 | -6,21% | 3,55% | - | US$23.015,07 | - |
| 3943 |  DefyDefi DEFY | US$0,005895 | 3,65% | 0,00% | - | US$90.733,91 | - |
| 3944 |  Tether EURt EURT | US$1,19 | -0,20% | 0,00% | - | US$16.531,31 | - |
| 3945 |  Locklet LKT | US$0,008636 | 5,24% | -39,36% | - | US$40.407,78 | - |
| 3946 |  AFEN Blockchain AFEN | US$0,006740 | -3,32% | -2,10% | - | US$28.996,87 | - |
| 3947 |  Spice SPICE | US$0,0009831 | -3,89% | -7,13% | - | US$16.262,78 | - |
| 3948 |  CashBackPro CBP | US$0,9440 | 15,32% | -17,25% | - | US$16.532,03 | - |
| 3949 |  BaTorrent BA | US$0,0001213 | -8,27% | -3,79% | - | US$16.275,44 | - |
| 3950 |  SafeWolf SW | US$0,000000000015 | 0,68% | -40,27% | - | US$32.591,54 | - |
| 3951 |  SafeBull SAFEBULL | US$0,00000009890 | -4,93% | -51,14% | - | US$41.899,22 | - |
| 3952 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$437,95 | -0,43% | -0,70% | - | US$16.189,78 | - |
| 3953 |  Pledge Coin PLG | US$0,0004943 | 0,78% | 22,99% | - | US$16.334,33 | - |
| 3954 |  Gbrick GBX | US$0,003069 | -9,42% | 1,08% | - | US$16.154,62 | - |
| 3955 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000003 | -9,15% | 0,35% | - | US$35.783,02 | - |
| 3956 |  Mello Token MELLO | US$0,003812 | -9,13% | -7,39% | - | US$30.801,78 | - |
Tabel di atas menampilkan halaman 79 dari total 118 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.