Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4057 |  KingMoney KIM | US$334,98 | -3,35% | 19,73% | - | US$11.340,34 | - |
| 4058 |  CyberFM CYFM | US$0,05258 | 128,41% | -54,12% | - | US$16.558,81 | - |
| 4059 |  E1337 1337 | US$1,13 | 6,25% | 21,27% | - | US$11.363,23 | - |
| 4060 |  3X Long Huobi Token Token HTBULL | US$7,49 | -7,99% | 12,80% | - | US$11.284,54 | - |
| 4061 |  Inari INARI | US$0,000003200 | -2,07% | 5,22% | - | US$11.279,35 | - |
| 4062 |  Mozart Finance MELODY | US$0,01642 | -9,08% | -26,63% | - | US$15.981,32 | - |
| 4063 |  SimpleChain SIMPLE | US$0,08980 | -1,14% | 3,36% | - | US$11.172,25 | - |
| 4064 |  LP 3pool Curve 3CRV | US$1,02 | -0,13% | 0,00% | - | US$11.098,66 | - |
| 4065 |  Boxer Inu BOXER | US$0,000000002269 | -3,18% | -6,06% | - | US$17.194,53 | - |
| 4066 |  ARK Innovation ETF tokenized stock FTX ARKK | US$121,05 | 0,17% | -0,69% | - | US$11.007,98 | - |
| 4067 |  Decubate DCB | US$0,02280 | 4,14% | 14,37% | - | US$31.285,16 | - |
| 4068 |  Aloha ALOHA | US$0,02082 | -6,29% | 6,39% | - | US$10.877,46 | - |
| 4069 |  CrossFi CRFI | US$0,4182 | 0,36% | -9,16% | - | US$22.800,90 | - |
| 4070 |  YUI Token YUI | US$3,23 | 1,63% | 16,59% | - | US$10.831,68 | - |
| 4071 |  LabraCoin LABRA | US$0,000000003914 | 38,74% | 42,74% | - | US$10.756,50 | - |
| 4072 |  RBIZ RBIZ | US$0,1010 | -39,95% | 0,00% | - | US$10.754,33 | - |
| 4073 |  Recharge Finance R3FI | US$0,05345 | 13,47% | 35,76% | - | US$10.730,99 | - |
| 4074 |  Strike Compound sCOMP | US$8,24 | -0,86% | 0,00% | - | US$10.594,19 | - |
| 4075 |  HappyCoin HAPPY | US$0,000000005191 | 8,22% | -14,85% | - | US$17.691,81 | - |
| 4076 |  ISALCOIN ISAL | US$0,2732 | 5,03% | 9,29% | - | US$10.436,41 | - |
| 4077 |  Promotion Coin PC | US$0,00007358 | -4,20% | 14,79% | - | US$10.541,44 | - |
| 4078 |  Cake Monster MONSTA | US$0,0003157 | -1,21% | 7,56% | - | US$36.130,31 | - |
| 4079 |  Ethersocks SOX | US$207,23 | -6,86% | 0,00% | - | US$14.838,41 | - |
| 4080 |  AIDUS TOKEN AIDUS | US$0,002738 | 5,13% | -7,71% | - | US$10.403,25 | - |
| 4081 |  YFBitcoin YFBTC | US$156,22 | 4,09% | 21,42% | - | US$9.066,79 | - |
| 4082 |  VersoView VVT | US$0,04814 | 7,81% | 11,37% | - | US$10.372,89 | - |
| 4083 |  Fomo App PAPER | US$21,65 | -2,22% | 169,67% | - | US$10.318,44 | - |
| 4084 |  Dexfolio DEXF | US$0,02159 | -2,30% | -11,24% | - | US$17.104,32 | - |
| 4085 |  Orion ORION | US$0,000000005714 | -4,60% | 27,91% | - | US$14.142,35 | - |
| 4086 |  GoldFarm GOLD | US$2,55 | 0,06% | 1,52% | - | US$40.653,28 | - |
| 4087 |  CircleSwap CIR | US$0,3176 | -2,10% | -7,72% | - | US$10.182,74 | - |
| 4088 |  growth Root Token GROOT | US$495,48 | 1,20% | -6,62% | - | US$12.227,60 | - |
| 4089 |  X2 X2 | US$21,29 | 28,53% | 0,00% | - | US$14.740,16 | - |
| 4090 |  Apple tokenized stock Bittrex AAPL | US$146,83 | -0,28% | -2,09% | - | US$10.045,03 | - |
| 4091 |  Genius Coin GENIUS | US$0,0001703 | -5,73% | -11,88% | - | US$16.709,12 | - |
| 4092 |  Farm Space SPACE | US$0,01151 | 1,33% | 2,93% | - | US$16.465,07 | - |
| 4093 |  TCGcoin TCGCOIN | US$0,000000001771 | 3,84% | -10,99% | - | US$26.898,04 | - |
| 4094 |  REALPAY RAP | US$0,1234 | -2,22% | 4,82% | - | US$10.015,78 | - |
| 4095 |  Aitheon ACU | US$0,004046 | 7,57% | -14,83% | - | US$9.989,32 | - |
| 4096 |  Web Coin Pay WEC | US$0,2421 | 2,79% | 20,30% | - | US$9.914,97 | - |
| 4097 |  Nadeshiko NDSK | US$0,0005604 | -1,72% | -6,52% | - | US$9.861,63 | - |
| 4098 |  GOGO.finance GOGO | US$12,69 | 0,09% | -46,61% | - | US$10.081,73 | - |
| 4099 |  Metric Exchange METRIC | US$0,6919 | 9,65% | -8,60% | - | US$9.770,10 | - |
| 4100 |  Pasta Finance PASTA | US$0,05247 | -13,22% | -20,33% | - | US$13.012,86 | - |
| 4101 |  Swirl Cash SWIRL | US$0,2582 | -9,06% | -6,89% | - | US$9.677,61 | - |
| 4102 |  City Coin CITY | US$0,1085 | 41,06% | 51,22% | - | US$9.594,68 | - |
| 4103 |  Toshimon TOSHI | US$34,38 | 1,74% | 80,98% | - | US$9.419,59 | - |
| 4104 |  Queen of Shiba QUEENSHIBA | US$0,000000000003 | -9,44% | -9,17% | - | US$48.582,86 | - |
| 4105 |  Baby Bitcoin BBTC | US$0,000000002896 | -5,99% | -9,82% | - | US$30.605,48 | - |
| 4106 |  Mycro MYO | US$0,02104 | 2,65% | 15,16% | - | US$9.366,76 | - |
Tabel di atas menampilkan halaman 82 dari total 118 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.