Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4207 |  PayPal tokenized stock FTX PYPL | US$271,43 | -1,83% | -11,68% | - | US$6.723,68 | - |
| 4208 |  Equilibria XEQ | US$0,1234 | -8,47% | 47,92% | - | US$6.761,59 | - |
| 4209 |  Jackpot 777 | US$0,09990 | -3,36% | -1,00% | - | US$6.726,24 | - |
| 4210 |  Papa Shiba PHIBA | US$0,000001747 | 5,40% | 7,71% | - | US$6.688,77 | - |
| 4211 |  MetaMoon METAMOON | US$0,000000001113 | 5,44% | 22,75% | - | US$12.263,37 | - |
| 4212 |  AurusDeFi AWX | US$3,38 | -3,68% | 5,86% | - | US$6.670,98 | - |
| 4213 |  Octans OCTA | US$0,00000001308 | -1,58% | -3,16% | - | US$18.812,43 | - |
| 4214 |  Global Gaming GMNG | US$0,0001670 | -14,92% | -48,36% | - | US$6.609,39 | - |
| 4215 |  NVIDIA tokenized stock FTX NVDA | US$196,55 | 0,74% | 2,00% | - | US$6.573,27 | - |
| 4216 |  BUMO BU | US$0,0002442 | -0,11% | 38,82% | - | US$6.611,91 | - |
| 4217 |  Papa Doge Coin PAPADOGE | US$0,0000001531 | -8,73% | -30,58% | - | US$31.428,32 | - |
| 4218 |  Koinos KOIN | US$0,07287 | 5,43% | 27,39% | - | US$6.523,60 | - |
| 4219 |  Aspire ASP | US$0,2985 | -18,07% | -1,88% | - | US$6.504,01 | - |
| 4220 |  Litecash CASH | US$0,006872 | -2,14% | -7,78% | - | US$6.418,24 | - |
| 4221 |  Google tokenized stock FTX GOOGL | US$2.698,00 | -0,10% | 0,56% | - | US$6.391,07 | - |
| 4222 |  Eggplant Finance EGGP | US$0,1122 | 0,83% | 1,90% | - | US$6.189,63 | - |
| 4223 |  TasteNFT TASTE | US$0,000000000689 | -0,98% | 21,86% | - | US$6.272,71 | - |
| 4224 |  InvestDex INVEST | US$0,03534 | -1,57% | 0,62% | - | US$15.125,48 | - |
| 4225 |  MotherBTC MOBTC | US$7,08 | -14,34% | -74,29% | - | US$16.175,48 | - |
| 4226 |  Kombai Inu KOMBAI | US$0,000000000679 | 9,96% | -53,35% | - | US$6.215,87 | - |
| 4227 |  Habitat HBT | US$0,5277 | -1,01% | -19,75% | - | US$6.186,93 | - |
| 4228 |  Advanced Internet Blocks AIB | US$0,007834 | -2,22% | 4,82% | - | US$6.297,50 | - |
| 4229 |  CompliFi COMFI | US$2,95 | -1,06% | 64,45% | - | US$6.174,93 | - |
| 4230 |  PROXI CREDIT | US$0,02594 | -9,69% | 1,37% | - | US$7.862,13 | - |
| 4231 |  LIQ Protocol LIQ | US$0,1300 | -13,32% | 116,70% | - | US$6.125,94 | - |
| 4232 |  Pube finance PUBE | US$0,000000000070 | 92,15% | 39,85% | - | US$12.232,99 | - |
| 4233 |  ENV Finance ENV | US$0,05893 | -13,61% | 9,93% | - | US$6.068,07 | - |
| 4234 |  Antique Zombie Shards ZOMB | US$1.935,95 | 8,10% | 0,00% | - | US$6.075,01 | - |
| 4235 |  HRDCOIN HRD | US$0,01061 | -2,15% | -6,31% | - | US$6.086,39 | - |
| 4236 |  UniWhales UWL | US$0,4667 | 2,54% | 15,70% | - | US$6.066,04 | - |
| 4237 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,005127 | 0,81% | 18,44% | - | US$6.003,96 | - |
| 4238 |  KichiCoin KICH | US$0,000000000222 | -1,15% | -11,71% | - | US$5.974,10 | - |
| 4239 |  FRAT FRAT | US$0,1055 | -8,19% | 0,00% | - | US$6.038,10 | - |
| 4240 |  Pfizer tokenized stock Bittrex PFE | US$44,03 | 3,27% | 5,52% | - | US$5.986,49 | - |
| 4241 |  NFTL Token NFTL | US$0,005614 | -24,26% | -1,45% | - | US$8.534,09 | - |
| 4242 |  EurocoinToken ECTE | US$0,04615 | -2,22% | 3,45% | - | US$5.981,82 | - |
| 4243 |  Drip Network DRIP | US$22,28 | -7,42% | 0,00% | - | US$24.866,81 | - |
| 4244 |  Xdef Finance XDEF2 | US$0,3396 | -6,95% | -7,59% | - | US$5.940,31 | - |
| 4245 |  The Pablo Token PABLO | US$0,00000002304 | -2,16% | -12,50% | - | US$7.196,45 | - |
| 4246 |  Sunder Goverance Token Sunder | US$0,1575 | 3,87% | 34,80% | - | US$5.869,09 | - |
| 4247 |  BitDEFi BFI | US$3,43 | 0,20% | -8,21% | - | US$5.856,85 | - |
| 4248 |  Spockchain Network SPOK | US$0,004281 | -1,00% | -3,66% | - | US$5.856,22 | - |
| 4249 |  MoonToken MOONTOKEN | US$0,000000006585 | 4,22% | 16,21% | - | US$8.414,80 | - |
| 4250 |  Shikoku Inu SHIKO | US$0,000000000031 | -2,41% | 30,07% | - | US$22.101,86 | - |
| 4251 |  DeFi Omega DFIO | US$7,30 | 9,48% | 13,76% | - | US$5.824,37 | - |
| 4252 |  Plethori PLE | US$0,03505 | 6,71% | -7,59% | - | US$5.781,93 | - |
| 4253 |  eosBLACK BLACK | US$0,0003612 | -9,00% | 1,16% | - | US$5.876,60 | - |
| 4254 |  Volatility Protocol Token VOL | US$0,6946 | 2,70% | 0,00% | - | US$5.769,10 | - |
| 4255 |  SafeBank ETH SBANK | US$0,000000004521 | 8,40% | -22,70% | - | US$5.753,13 | - |
| 4256 |  FEED Token FEED | US$0,005555 | 6,43% | -2,19% | - | US$9.290,72 | - |
Tabel di atas menampilkan halaman 85 dari total 118 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.