Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4307 |  Hub - Human Trust Protocol HUB | US$0,002637 | 3,91% | 6,17% | - | US$4.695,09 | - |
| 4308 |  IZE IZE | US$0,02683 | 1,33% | -0,49% | - | US$4.764,83 | - |
| 4309 |  BakerDAO BKR | US$8,62 | 8,49% | -15,06% | - | US$4.741,30 | - |
| 4310 |  Community Business Token CBT | US$0,000002651 | 19,40% | -12,51% | - | US$4.752,82 | - |
| 4311 |  BitcoinX BTCX | US$0,01987 | 1,71% | -7,40% | - | US$18.461,25 | - |
| 4312 |  Stellar Gold XLMG | US$0,002562 | -2,52% | 21,52% | - | US$4.700,47 | - |
| 4313 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002111 | 2,54% | 3,36% | - | US$4.604,03 | - |
| 4314 |  AI Network AIN | US$0,07910 | -16,56% | -12,91% | - | US$4.668,46 | - |
| 4315 |  ShieldEX SLD | US$0,1784 | -1,12% | -1,96% | - | US$4.639,55 | - |
| 4316 |  Game Of DeFi GOD | US$2,92 | -2,40% | 1,54% | - | US$4.634,93 | - |
| 4317 |  Safeicarus SAFEICARUS | US$0,000000000427 | 0,35% | 4,24% | - | US$4.920,19 | - |
| 4318 |  CatzCoin CATZ | US$0,000005912 | -3,79% | -25,32% | - | US$5.564,55 | - |
| 4319 |  ButterSwap BUTTER | US$0,01300 | -7,14% | -61,77% | - | US$4.523,47 | - |
| 4320 |  AnonymousBSC ANON | US$0,00002755 | -4,64% | -23,07% | - | US$8.927,70 | - |
| 4321 |  Dare Token DRE | US$0,0009484 | -8,25% | -7,27% | - | US$10.610,68 | - |
| 4322 |  GSENetwork GSE | US$0,00002471 | 3,65% | 5,38% | - | US$4.458,32 | - |
| 4323 |  SPICE SPICE | US$0,2185 | 2,56% | 2,45% | - | US$4.634,41 | - |
| 4324 |  Polkatrain POLT | US$0,08175 | -5,31% | -7,23% | - | US$4.188,02 | - |
| 4325 |  Emblem EMB | US$0,1233 | -2,36% | 8,66% | - | US$4.405,23 | - |
| 4326 |  Ryoshi Token RYOSHI | US$0,000000000781 | -20,59% | -52,22% | - | US$7.803,75 | - |
| 4327 |  3X Long Shitcoin Index Token BULLSHIT | US$56,35 | 2,36% | 31,08% | - | US$4.412,48 | - |
| 4328 |  SaveTheWorld SAVE | US$0,000000002620 | -1,45% | 1,63% | - | US$6.004,03 | - |
| 4329 |  SolFarm TULIP | US$2,32 | 3,12% | 34,91% | - | US$4.358,63 | - |
| 4330 |  IOU IOUX | US$0,3627 | 4,67% | 2,71% | - | US$4.417,49 | - |
| 4331 |  snglsDAO SGT | US$0,0001648 | -1,75% | -2,90% | - | US$4.301,06 | - |
| 4332 |  Moonlana MOLA | US$0,00007104 | -11,23% | -19,28% | - | US$4.302,93 | - |
| 4333 |  Global Adversity Project GAP | US$0,000000000001 | 0,00% | 112,70% | - | US$19.557,54 | - |
| 4334 |  Catgirl CATGIRL | US$0,000000000029 | -3,03% | -1,72% | - | US$7.619,84 | - |
| 4335 |  Astronaut NAUT | US$0,7093 | -4,55% | 8,44% | - | US$8.710,18 | - |
| 4336 |  DFX Finance DFX | US$0,3221 | -0,02% | 0,00% | - | US$4.262,43 | - |
| 4337 |  Dogz DOGZ | US$0,00003905 | -3,47% | -4,73% | - | US$3.721,16 | - |
| 4338 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | US$5.903,78 | - |
| 4339 |  OctaX Finance OCTAX | US$7,08 | -0,78% | -1,46% | - | US$4.212,64 | - |
| 4340 |  Social Rocket ROCKS | US$0,2423 | -0,58% | 7,44% | - | US$4.163,08 | - |
| 4341 |  Fedora Gold FED | US$0,000003562 | 10,25% | -6,28% | - | US$4.147,71 | - |
| 4342 |  Hyper Deflate HDFL | US$0,00000009170 | -2,61% | 3,69% | - | US$10.420,83 | - |
| 4343 |  Jetswap.finance WINGS | US$0,5202 | -0,14% | 95,34% | - | US$15.552,36 | - |
| 4344 |  Trustworks TRUST | US$0,2839 | -67,95% | -17,99% | - | US$7.461,78 | - |
| 4345 |  ZoidPay ZPAY | US$0,06514 | -6,98% | -13,05% | - | US$4.096,72 | - |
| 4346 |  Sovi Finance SOVI | US$2,38 | -3,27% | -0,45% | - | US$4.073,14 | - |
| 4347 |  Midas Dollar MDO | US$0,04370 | -0,04% | -1,12% | - | US$8.933,64 | - |
| 4348 |  Decentralized Nations DENA | US$5,01 | 0,29% | -7,59% | - | US$4.060,08 | - |
| 4349 |  Crypto Kombat KOMBAT | US$28,62 | -2,57% | -56,99% | - | US$4.047,17 | - |
| 4350 |  EtherBack ETHBACK | US$0,000003026 | -5,12% | -23,76% | - | US$8.117,20 | - |
| 4351 |  Twitter tokenized stock FTX TWTR | US$69,17 | -0,95% | 0,57% | - | US$3.996,57 | - |
| 4352 |  Jur JUR | US$0,01559 | -10,55% | -7,26% | - | US$3.983,65 | - |
| 4353 |  PinkMoon PINKM | US$0,000000001947 | -1,78% | -3,36% | - | US$5.488,64 | - |
| 4354 |  Turtle TURTLE | US$0,000000000485 | -4,98% | 81,39% | - | US$3.927,55 | - |
| 4355 |  Merlin MERL | US$0,07758 | 13,64% | 106,35% | - | US$6.490,65 | - |
| 4356 |  Samoyedcoin SAMO | US$0,001751 | -1,12% | -0,55% | - | US$3.917,74 | - |
Tabel di atas menampilkan halaman 87 dari total 118 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.