Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4457 |  Baby Starlink Doge STARLINKDOGE | US$0,000000001825 | -1,85% | -26,14% | - | US$7.673,55 | - |
| 4458 |  Zippie ZIPT | US$0,002177 | -9,78% | -2,35% | - | US$2.778,62 | - |
| 4459 |  PrimeFinance PFI | US$1,50 | -2,27% | 14,21% | - | US$2.778,38 | - |
| 4460 |  Blocktyme BTYM | US$0,01033 | -1,48% | 5,90% | - | US$2.764,83 | - |
| 4461 |  DAIN DAIN | US$0,09804 | 2,89% | -5,99% | - | US$2.726,19 | - |
| 4462 |  Total Crypto Market Cap Token TCAP | US$201,34 | 1,35% | 10,80% | - | US$2.712,26 | - |
| 4463 |  Papel Token PAPEL | US$0,00000003172 | 4,64% | -0,58% | - | US$2.943,84 | - |
| 4464 |  CleanOcean CLEANOCEAN | US$0,000000001908 | 19,27% | 12,65% | - | US$4.348,18 | - |
| 4465 |  YOKcoin YOK | US$0,02451 | -4,65% | -11,19% | - | US$2.682,22 | - |
| 4466 |  Dotmoovs MOOV | US$0,005790 | -2,55% | 31,17% | - | US$2.669,92 | - |
| 4467 |  Safeswap Governance Token SSGT | US$0,09504 | -2,26% | -13,53% | - | US$2.668,11 | - |
| 4468 |  Infinity Economics XIN | US$0,004044 | -20,66% | -4,14% | - | US$2.671,56 | - |
| 4469 |  Eco Value Coin EVC | US$0,01058 | -40,00% | 28,64% | - | US$11.779,71 | - |
| 4470 |  VNDC VNDC | US$0,00004320 | 0,01% | 0,33% | - | US$2.657,28 | - |
| 4471 |  Shiba Corp BSHIBA | US$0,000000001277 | 4,45% | -0,66% | - | US$2.549,86 | - |
| 4472 |  Lykke LKK | US$0,009033 | 0,26% | 7,42% | - | US$2.803,23 | - |
| 4473 |  Eternal Cash EC | US$0,02016 | 4,05% | 31,51% | - | US$5.119,92 | - |
| 4474 |  3X Short TRX Token TRXBEAR | US$0,000002942 | -8,34% | -27,86% | - | US$2.637,19 | - |
| 4475 |  Empire Token EMPIRE | US$0,0005169 | 0,26% | 2,95% | - | US$4.604,58 | - |
| 4476 |  NDN Link NDN | US$0,002043 | -1,47% | 12,25% | - | US$2.579,42 | - |
| 4477 |  Dragonmusk DMUSK | US$0,000000000036 | -4,58% | -11,35% | - | US$3.709,80 | - |
| 4478 |  Bolt Dollar BTD | US$0,06443 | 0,66% | -18,98% | - | US$7.364,94 | - |
| 4479 |  Talent Token TTX | US$0,3820 | -2,43% | 4,29% | - | US$2.574,59 | - |
| 4480 |  LinkCoin Token LKN | US$0,0003392 | -6,33% | 1,84% | - | US$2.528,27 | - |
| 4481 |  1x Long Bitcoin Implied Volatility Token BVOL | US$777,71 | 0,62% | 0,50% | - | US$2.525,11 | - |
| 4482 |  Micro Bitcoin Finance MBTC | US$10,22 | -4,91% | -14,60% | - | US$7.163,02 | - |
| 4483 |  CBD Coin CBD | US$0,0004526 | -2,88% | 1,82% | - | US$4.237,98 | - |
| 4484 |  Dice DICE | US$0,000006984 | 8,24% | -54,95% | - | US$2.498,48 | - |
| 4485 |  N1CE N1CE | US$0,01415 | -11,78% | -38,88% | - | US$4.357,85 | - |
| 4486 |  CroxSwap CROX | US$0,1011 | -1,35% | -17,85% | - | US$7.757,78 | - |
| 4487 |  Chihua Token CHIHUA | US$0,000000001385 | -0,42% | 12,39% | - | US$2.480,73 | - |
| 4488 |  Edgecoin EDGT | US$1,10 | -1,35% | 2,80% | - | US$2.484,06 | - |
| 4489 |  Jomon Shiba JSHIBA | US$0,000000000026 | 1,52% | 16,60% | - | US$2.463,80 | - |
| 4490 |  POLKADOGE PDOGE | US$0,000000001881 | 0,11% | 23,49% | - | US$2.427,99 | - |
| 4491 |  SnowgeCoin SNOWGE | US$0,0003337 | -4,68% | 1,80% | - | US$2.573,96 | - |
| 4492 |  ElonTech ETCH | US$0,000002345 | -7,43% | 80,60% | - | US$12.323,70 | - |
| 4493 |  Ternio TERN | US$0,007475 | 3,00% | -2,05% | - | US$2.407,70 | - |
| 4494 |  BitcoinV BTCV | US$0,008198 | -21,60% | -53,00% | - | US$2.401,33 | - |
| 4495 |  Mini Baby Doge MINIBABYDOGE | US$0,0004221 | -2,27% | 8,19% | - | US$5.278,01 | - |
| 4496 |  Dionpay DION | US$0,0001811 | 32,15% | -49,56% | - | US$2.384,23 | - |
| 4497 |  DiamondHold DHOLD | US$0,000000000247 | -0,73% | -62,57% | - | - | - |
| 4498 |  MY IDENTITY COIN MYID | US$0,001237 | 41,23% | 47,95% | - | US$2.352,75 | - |
| 4499 |  FomoDota FDOTA | US$0,000000000625 | 1,18% | 28,83% | - | US$5.640,00 | - |
| 4500 |  Google tokenized stock Bittrex GOOGL | US$2.710,88 | -0,05% | 1,91% | - | US$2.349,93 | - |
| 4501 |  Pampther PAMPTHER | US$0,0001972 | -7,80% | 45,20% | - | US$9.456,56 | - |
| 4502 |  Netflix tokenized stock FTX NFLX | US$515,40 | -0,42% | -0,14% | - | US$2.289,77 | - |
| 4503 |  Bird Finance BIRD | US$0,0001837 | -6,31% | -21,25% | - | US$2.278,01 | - |
| 4504 |  Catoshi Nakamoto CATS | US$0,04799 | 1,78% | -1,66% | - | US$2.277,92 | - |
| 4505 |  BNB Diamond BNBD | US$0,000000008116 | -0,71% | 9,50% | - | US$6.168,05 | - |
| 4506 |  DeChart DCH | US$0,004419 | -2,02% | -4,08% | - | US$4.417,41 | - |
Tabel di atas menampilkan halaman 90 dari total 118 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.