Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4507 |  YaySwap YAY | US$0,07557 | -0,63% | 50,08% | - | US$2.252,95 | - |
| 4508 |  Unobtanium UNO | US$38,44 | -26,51% | -41,44% | - | US$2.246,43 | - |
| 4509 |  τDoge ΤDOGE | US$0,06540 | -0,60% | 1,06% | - | US$11.060,22 | - |
| 4510 |  Consentium CSM | US$0,001312 | 25,82% | 21,05% | - | US$2.219,64 | - |
| 4511 |  Unknown Fair Object UFO | US$0,1918 | -19,75% | 141,31% | - | US$2.219,08 | - |
| 4512 |  TILWIKI TLW | US$1,12 | -7,08% | 43,51% | - | US$2.212,44 | - |
| 4513 |  YFISCURITY YFIS | US$1,68 | 90,14% | 28,53% | - | US$2.215,59 | - |
| 4514 |  ThoreCoin THR | US$10.011,98 | -45,08% | 7,45% | - | US$2.210,20 | - |
| 4515 |  SafeEarth SAFEEARTH | US$0,000000004677 | 2,11% | 7,97% | - | US$2.201,25 | - |
| 4516 |  DoDreamChain DRM | US$0,01450 | -13,86% | -0,56% | - | US$2.205,55 | - |
| 4517 |  TAMA EGG NiftyGotchi TME | US$2.183,90 | -0,39% | 45,15% | - | US$2.198,62 | - |
| 4518 |  ACryptoSI ACSI | US$2,59 | 3,21% | -3,55% | - | US$3.033,51 | - |
| 4519 |  Wenlambo WENLAMBO | US$0,00000001901 | -13,94% | 90,69% | - | US$5.633,28 | - |
| 4520 |  Gift-Coin GIFT | US$0,007989 | -0,40% | -2,10% | - | US$6.304,68 | - |
| 4521 |  Fire Inu FINU | US$0,000000000732 | 1,46% | -27,89% | - | US$2.115,69 | - |
| 4522 |  SMARTPAD PAD | US$0,02754 | 0,43% | -4,90% | - | US$2.107,70 | - |
| 4523 |  Gric Coin GC | US$0,2084 | 1,63% | 16,59% | - | US$2.084,14 | - |
| 4524 |  Camp CAMP | US$0,0002101 | 5,38% | 21,85% | - | US$2.067,60 | - |
| 4525 |  OWL Token (StealthSwap) OWL | US$0,1673 | 0,97% | 15,68% | - | US$2.067,19 | - |
| 4526 |  BlackBerry tokenized stock FTX BB | US$10,16 | -0,05% | 0,05% | - | US$2.039,01 | - |
| 4527 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,03 | -1,67% | 1,23% | - | US$2.034,16 | - |
| 4528 |  Wrapped Monero WXMR | US$245,18 | -1,42% | 13,02% | - | US$2.029,92 | - |
| 4529 |  KING OF DEFI KODX | US$28,67 | -3,13% | 4,10% | - | US$2.027,21 | - |
| 4530 |  ACE ACE | US$0,004002 | -19,98% | -19,97% | - | US$2.005,15 | - |
| 4531 |  Umbria Network UMBR | US$0,6907 | 0,01% | 0,31% | - | US$1.989,28 | - |
| 4532 |  Axia Protocol AXIA | US$0,2000 | 1,29% | 9,63% | - | US$1.970,36 | - |
| 4533 |  Axolotl Finance AXO | US$0,000000000512 | -0,73% | 36,90% | - | - | - |
| 4534 |  Facebook tokenized stock Bittrex FB | US$352,51 | 1,44% | -7,53% | - | US$1.957,34 | - |
| 4535 |  Deflect DEFLCT | US$3,35 | 1,00% | 17,02% | - | US$1.958,13 | - |
| 4536 |  OC Protocol OCP | US$0,007052 | -2,22% | 17,92% | - | US$1.946,89 | - |
| 4537 |  CSPC CSPC | US$0,0004603 | 0,03% | 5,79% | - | US$1.862,30 | - |
| 4538 |  Uncle Doge UDOGE | US$0,000000000558 | -1,25% | 1,24% | - | US$4.362,60 | - |
| 4539 |  Arteon ARTEON | US$0,01291 | 2,67% | 14,33% | - | US$1.860,16 | - |
| 4540 |  Charix CHARIX TOKEN | US$0,000000000003 | -20,33% | -23,76% | - | US$4.966,37 | - |
| 4541 |  Oracle Top 5 Tokens Index ORCL5 | US$9,30 | 0,24% | 20,86% | - | US$1.850,71 | - |
| 4542 |  Shield Finance SHLD | US$0,009085 | 0,39% | 17,62% | - | US$1.849,30 | - |
| 4543 |  PYXIS Network PYX | US$0,1442 | -2,02% | -4,74% | - | US$3.909,32 | - |
| 4544 |  XFUEL XFUEL | US$0,001175 | -2,22% | -21,39% | - | US$1.843,48 | - |
| 4545 |  MoonRabbit MOONRABBIT | US$0,000000000001 | -6,88% | -10,24% | - | US$3.410,94 | - |
| 4546 |  Quasarcoin QAC | US$0,009245 | 2,27% | 21,99% | - | US$1.824,15 | - |
| 4547 |  Dogefather DOGEFATHER | US$0,000000006816 | 2,26% | 2,82% | - | US$7.094,93 | - |
| 4548 |  Viking Swap VIKING | US$0,02034 | -4,24% | -10,11% | - | US$3.812,31 | - |
| 4549 |  SafeMoon.swap SFMS | US$0,000000000590 | -2,34% | 2,89% | - | US$4.413,89 | - |
| 4550 |  UrGaming URG | US$0,000000001577 | -2,95% | -2,15% | - | US$3.653,24 | - |
| 4551 |  Promise PROMISE | US$0,00000001701 | 6,28% | 42,92% | - | US$63,63 | - |
| 4552 |  ElonPeg ELONPEG | US$0,000001511 | -1,81% | 0,61% | - | US$4.199,42 | - |
| 4553 |  Gabecoin GABECOIN | US$0,000000001522 | -1,10% | 5,60% | - | US$4.329,68 | - |
| 4554 |  Cyclops Treasure CYTR | US$243,45 | 20,89% | 60,33% | - | US$1.750,91 | - |
| 4555 |  SafeZone SAFEZONE | US$0,0004703 | -14,37% | -60,38% | - | US$121,03 | - |
| 4556 |  R34P R34P | US$5,37 | -1,77% | 5,81% | - | US$1.720,36 | - |
Tabel di atas menampilkan halaman 91 dari total 118 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.