Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4407 |  Doni Coin DONI | US$0,000000001185 | 0,93% | -12,38% | - | US$7.402,07 | - |
| 4408 |  upBNB UPBNB | US$0,03849 | -1,67% | 5,33% | - | US$8.874,06 | - |
| 4409 |  AK12 AK12 | US$0,04872 | 17,43% | 1,12% | - | US$3.259,08 | - |
| 4410 |  Universal Protocol Token UPT | US$0,005485 | 36,89% | 33,41% | - | US$3.253,64 | - |
| 4411 |  Amazon tokenized stock Bittrex AMZN | US$3.326,94 | -0,62% | -9,66% | - | US$3.241,52 | - |
| 4412 |  Havens Nook HXN | US$0,07821 | 7,50% | 17,84% | - | US$3.248,22 | - |
| 4413 |  Glox Finance GLOX | US$79,28 | 62,76% | 211,24% | - | US$3.231,76 | - |
| 4414 |  NCAT Token NCAT | US$0,000000002577 | -1,35% | 7,35% | - | US$9.655,15 | - |
| 4415 |  XXT-Token XXT | US$0,006204 | 0,00% | 0,00% | - | US$5.009,23 | - |
| 4416 |  Baby Doge Cash BABYDOGECASH | US$0,000000000388 | -1,82% | -34,49% | - | US$5.351,95 | - |
| 4417 |  Diamond Platform Token DPT | US$0,8519 | 39,28% | 18,31% | - | US$3.173,20 | - |
| 4418 |  Little Fish Moon Token LTFM | - | 0,00% | 0,00% | - | US$7.224,04 | - |
| 4419 |  3X Short Algorand Token ALGOBEAR | US$0,00000009024 | 9,97% | 5,65% | - | US$3.168,01 | - |
| 4420 |  LittleDoge LITTLEDOGE | US$0,000000000140 | -3,62% | 2,71% | - | US$4.585,25 | - |
| 4421 |  BAEPAY BAEPAY | US$0,07938 | -4,92% | 59,15% | - | US$3.163,66 | - |
| 4422 |  LINA LINA | US$0,004665 | 6,56% | 12,64% | - | US$3.166,19 | - |
| 4423 |  Gulag Token GULAG | US$0,000000000720 | -4,01% | -9,75% | - | US$6.625,84 | - |
| 4424 |  Gambit GMT | US$9,90 | 0,33% | 0,15% | - | US$3.180,16 | - |
| 4425 |  SpankChain SPANK | US$0,01426 | 0,16% | 36,58% | - | US$3.071,42 | - |
| 4426 |  Electronero Pulse ETNXP | US$0,000002830 | 100,78% | -46,20% | - | US$3.061,11 | - |
| 4427 |  Matic Aave Interest Bearing YFI MAYFI | US$32.417,72 | 0,98% | 7,33% | - | US$3.054,21 | - |
| 4428 |  DogeDao Finance DOGEDAO | US$0,00006260 | -4,21% | 1,63% | - | US$11.897,10 | - |
| 4429 |  Aureus Nummus Gold ANG | US$0,001211 | 40,73% | 34,50% | - | US$3.024,37 | - |
| 4430 |  OpenAlexa Protocol OAP | US$4,71 | -2,65% | -12,64% | - | US$3.028,23 | - |
| 4431 |  Aquari AQUARI | US$0,00001700 | -0,55% | 9,51% | - | US$5.782,02 | - |
| 4432 |  Kripton LPK | US$0,0007813 | -20,08% | 0,00% | - | US$4.565,74 | - |
| 4433 |  Zoom Protocol ZOM | US$8,41 | 0,82% | 90,35% | - | US$2.512,33 | - |
| 4434 |  ElonDoge EDOGE | US$0,000000003247 | -0,43% | -2,44% | - | US$7.755,29 | - |
| 4435 |  Mango Finance MANGO | US$0,01798 | -9,62% | -0,54% | - | US$3.302,87 | - |
| 4436 |  Niubi Swap NIU | US$0,006989 | -2,32% | -6,71% | - | US$6.804,37 | - |
| 4437 |  1X Short Ethereum Token ETHHEDGE | US$27,33 | -1,94% | -15,06% | - | US$2.954,78 | - |
| 4438 |  Pantos PAN | US$0,1328 | 0,90% | 9,42% | - | US$2.954,10 | - |
| 4439 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$116,70 | -0,26% | 0,95% | - | US$2.951,62 | - |
| 4440 |  Behodler EYE | US$0,3016 | -3,60% | 10,73% | - | US$2.949,87 | - |
| 4441 |  Eska ESK | US$0,02938 | -14,73% | -34,49% | - | US$2.946,98 | - |
| 4442 |  DiamondToken DIAMOND | US$129,20 | -5,29% | -3,55% | - | US$2.910,92 | - |
| 4443 |  LEVELG LEVELG | US$0,05925 | 2,14% | 55,44% | - | US$2.907,60 | - |
| 4444 |  Digible DIGI | US$0,02665 | 0,09% | 13,38% | - | US$2.901,89 | - |
| 4445 |  Gastrocoin GTC | US$0,02087 | -1,43% | -24,68% | - | US$2.904,03 | - |
| 4446 |  Lonelyfans LOF | US$0,000000001223 | -1,78% | 5,95% | - | US$20.062,85 | - |
| 4447 |  Emrals EMRALS | US$0,01520 | -1,02% | -24,68% | - | US$2.895,60 | - |
| 4448 |  i9 Coin I9C | US$0,001175 | 46,66% | 57,23% | - | US$2.892,79 | - |
| 4449 |  Ecoreal Estate ECOREAL | US$0,1386 | -0,14% | -0,72% | - | US$2.879,61 | - |
| 4450 |  VeriBlock VBK | US$0,005093 | -2,22% | -2,67% | - | US$2.877,39 | - |
| 4451 |  Dinastycoin DCY | US$0,001583 | -1,07% | -14,01% | - | US$2.876,81 | - |
| 4452 |  MaticPad MATPAD | US$0,04066 | -1,29% | -22,87% | - | US$2.843,69 | - |
| 4453 |  AdMonkey ADMONKEY | US$0,0000007933 | -2,51% | -0,76% | - | US$6.342,48 | - |
| 4454 |  Support Doge SUPD | US$0,000000000147 | -2,04% | 0,00% | - | US$6.581,22 | - |
| 4455 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,4482 | -14,04% | 4,73% | - | US$3.535,42 | - |
| 4456 |  Oracle System ORC | US$0,00003844 | 28,11% | -22,80% | - | US$2.784,33 | - |
Tabel di atas menampilkan halaman 89 dari total 118 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.