Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4357 |  Travel Care TRAVEL | US$0,0000005171 | -1,12% | 14,86% | - | US$3.896,63 | - |
| 4358 |  Cheecoin CHEE | US$0,01626 | -0,47% | 14,08% | - | US$3.867,99 | - |
| 4359 |  SpaceCorgi SCORGI | US$0,000000001585 | -7,10% | -37,19% | - | US$4.891,18 | - |
| 4360 |  SteakBankFinance SBF | US$0,001986 | -0,17% | -11,05% | - | US$9.120,42 | - |
| 4361 |  Klondike BTC KBTC | US$33.475,76 | -3,91% | 14,73% | - | US$3.825,50 | - |
| 4362 |  WHEN Token WHEN | US$0,0009011 | 33,86% | 70,98% | - | US$3.843,73 | - |
| 4363 |  Wise Token WISB | US$0,1743 | 0,30% | 12,20% | - | US$31.406,26 | - |
| 4364 |  DeFi Factory Token DEFT | US$0,00005817 | 0,02% | 10,99% | - | US$3.809,08 | - |
| 4365 |  BurnX 2.0 BURNX20 | US$0,000000003371 | 6,46% | -52,54% | - | US$3.803,69 | - |
| 4366 |  Matic Aave Interest Bearing LINK MALINK | US$23,51 | 5,56% | 27,49% | - | US$3.798,98 | - |
| 4367 |  Moonlight Token MOONLIGHT | US$0,000000001079 | -3,58% | -4,01% | - | US$5.740,65 | - |
| 4368 |  Stacker Ventures STACK | US$3,69 | -3,47% | -3,30% | - | US$3.762,59 | - |
| 4369 |  Renascent Finance RENASCENT | US$0,5475 | 1,23% | 10,64% | - | US$3.764,06 | - |
| 4370 |  Alchemy ACOIN | US$0,6137 | -7,84% | -15,78% | - | US$3.739,60 | - |
| 4371 |  Cryptokek KEK | US$0,03901 | 1,39% | 17,51% | - | US$3.712,93 | - |
| 4372 |  Delta DELTA | US$2,93 | 1,46% | 16,15% | - | US$3.699,27 | - |
| 4373 |  3X Long Midcap Index Token MIDBULL | US$165,50 | 0,30% | 24,91% | - | US$3.739,93 | - |
| 4374 |  HashPanda PANDA | US$0,00000001004 | -0,32% | 5,44% | - | US$9.044,06 | - |
| 4375 |  Stellar Diamond XLD | US$0,0000009372 | -0,73% | -1,77% | - | US$20.249,30 | - |
| 4376 |  MORK MORK | US$1,67 | 5,13% | 20,70% | - | US$3.618,62 | - |
| 4377 |  GIVLY Coin GIV | US$0,004621 | -1,11% | 1,98% | - | US$3.608,41 | - |
| 4378 |  Steel STEEL | US$0,01671 | 18,52% | 3,90% | - | US$5.101,71 | - |
| 4379 |  50x.com 50X | US$0,1455 | -0,75% | 4,59% | - | US$3.606,86 | - |
| 4380 |  AirNFTs AIRT | US$0,09129 | 3,26% | -33,68% | - | US$10.500,58 | - |
| 4381 |  EXRT Network EXRT | US$0,005376 | -7,76% | 9,84% | - | US$3.580,18 | - |
| 4382 |  Xriba XRA | US$0,01550 | 1,06% | 0,07% | - | US$3.570,15 | - |
| 4383 |  cryingJORDAN Token JORDAN | US$0,000000000497 | -15,52% | 0,65% | - | US$3.834,58 | - |
| 4384 |  N3RD Finance N3RDz | US$20,72 | -2,32% | -9,25% | - | US$3.567,70 | - |
| 4385 |  Healing Potion HPPOT | US$0,000000001625 | -1,74% | -25,92% | - | US$33.013,47 | - |
| 4386 |  TruePNL PNL | US$0,02430 | -1,01% | 17,37% | - | US$3.530,05 | - |
| 4387 |  Candela Coin CLA | US$0,001995 | -4,58% | 49,05% | - | US$3.518,25 | - |
| 4388 |  Bat True Share BTS | US$4,55 | -3,22% | -18,78% | - | US$10.362,48 | - |
| 4389 |  DINGO TOKEN DINGO | US$0,000000000708 | -17,18% | -20,39% | - | US$4.134,14 | - |
| 4390 |  Polar POLARV3 | US$0,005239 | 8,42% | -0,60% | - | - | - |
| 4391 |  Mithril Share MIS | US$1,42 | -6,46% | 24,54% | - | US$3.433,41 | - |
| 4392 |  unilock.network UNL | US$0,05439 | 0,93% | -13,53% | - | US$3.402,30 | - |
| 4393 |  Dexioprotocol DEXI | US$0,00001019 | 4,38% | 22,74% | - | US$8.397,89 | - |
| 4394 |  Polkainsure Finance PIS | US$9,85 | -15,96% | 46,50% | - | US$3.817,08 | - |
| 4395 |  HUP.LIFE HUP | US$0,000000000972 | -15,52% | -38,58% | - | US$4.590,39 | - |
| 4396 |  Mover MOVE | US$0,4121 | 3,02% | 26,17% | - | US$3.390,45 | - |
| 4397 |  Binance Smart Chain Girl BSCGIRL | US$0,02641 | 4,82% | -23,02% | - | US$9.546,18 | - |
| 4398 |  LOLTOKEN LOL | US$0,002752 | 0,49% | 34,13% | - | US$3.403,08 | - |
| 4399 |  LOA Protocol LOA | US$0,008976 | -0,37% | 6,10% | - | US$3.292,89 | - |
| 4400 |  Doogee.io DOOGEE | US$0,000000000539 | -2,76% | -1,00% | - | US$7.234,44 | - |
| 4401 |  Excavo Finance CAVO | US$65,04 | -12,14% | 4,50% | - | US$3.341,76 | - |
| 4402 |  Herpes HERPES | US$0,000000000862 | -6,01% | -24,64% | - | US$8.096,07 | - |
| 4403 |  Baanx BXX | US$0,1915 | -2,82% | -8,18% | - | US$3.291,00 | - |
| 4404 |  CosmicSwap COSMIC | US$0,9042 | -3,37% | -4,93% | - | US$3.963,49 | - |
| 4405 |  MDsquare TMED | US$0,0002025 | -3,27% | -15,38% | - | US$3.283,00 | - |
| 4406 |  KAI INU KAIINU | US$0,000000001220 | 0,86% | 16,03% | - | US$6.156,54 | - |
Tabel di atas menampilkan halaman 88 dari total 118 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.