Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4157 |  PantherSwap PANTHER | US$0,03369 | -1,15% | -7,37% | - | US$18.838,24 | - |
| 4158 |  3X Long OKB Token OKBBULL | US$51,46 | -4,53% | 69,17% | - | US$7.837,52 | - |
| 4159 |  Robo Token ROBO | US$0,02159 | 0,64% | 12,90% | - | US$7.834,34 | - |
| 4160 |  ElonDoge DAO EDAO | US$15,79 | 3,28% | -55,69% | - | US$14.320,25 | - |
| 4161 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$35,30 | -5,56% | -11,92% | - | US$7.741,60 | - |
| 4162 |  VeraOne VRO | US$57,95 | 0,03% | 0,56% | - | US$7.742,34 | - |
| 4163 |  SpaceVikings SVT | US$0,000000000500 | -35,06% | -28,51% | - | US$30.091,19 | - |
| 4164 |  DigiDinar Token DDRT | US$0,006841 | 10,33% | -39,64% | - | US$7.613,82 | - |
| 4165 |  Flux Protocol FLUX | US$0,4545 | -5,29% | -4,81% | - | US$7.624,59 | - |
| 4166 |  ProperSix PSIX | US$0,003466 | 0,09% | 0,07% | - | US$7.560,85 | - |
| 4167 |  NFT Wars WAR | US$1,34 | -6,45% | 27,60% | - | US$7.572,16 | - |
| 4168 |  Doge Father Token DOGETF | US$0,001174 | -10,38% | -27,40% | - | US$7.605,44 | - |
| 4169 |  ERTH Token ERTH | US$0,000000001658 | -4,84% | 11,45% | - | US$22.200,06 | - |
| 4170 |  Akoin AKN | US$0,1673 | -0,65% | -1,86% | - | US$7.473,67 | - |
| 4171 |  Future Of Finance Fund FFF | US$91,07 | 0,81% | 15,37% | - | US$7.420,21 | - |
| 4172 |  GrafSound GSMT | US$0,1924 | -1,82% | 7,90% | - | US$7.435,18 | - |
| 4173 |  NEFTiPEDiA NFT | US$0,008219 | -1,76% | -6,91% | - | US$14.034,79 | - |
| 4174 |  Ponzu Inu PONZU | US$0,00002599 | -11,25% | 2,36% | - | US$7.365,32 | - |
| 4175 |  Nodeseeds NDS | US$74,62 | 2,41% | 26,34% | - | US$7.335,65 | - |
| 4176 |  Stacy STACY | US$0,002328 | 0,39% | 13,44% | - | US$7.282,65 | - |
| 4177 |  CEEZEE SAFU SAFU | US$0,000003331 | -1,20% | 14,64% | - | US$22.274,72 | - |
| 4178 |  Unique One RARE | US$0,4471 | 6,59% | 72,87% | - | US$7.272,69 | - |
| 4179 |  SolarWind Token SLW | US$0,0009984 | -0,28% | 130,35% | - | US$23.157,90 | - |
| 4180 |  Interest Bearing ETH ibETH | US$2.819,41 | 3,55% | 18,86% | - | US$7.243,13 | - |
| 4181 |  XFai XFIT | US$0,03188 | -0,87% | -4,87% | - | US$7.207,05 | - |
| 4182 |  1x Short Bitcoin Token HEDGE | US$121,10 | 1,46% | -5,65% | - | US$7.188,02 | - |
| 4183 |  Pumpy farm PMP | US$2,12 | -0,77% | 0,63% | - | US$8.051,60 | - |
| 4184 |  Vacay VACAY | US$0,002474 | 1,10% | 0,14% | - | US$10.323,51 | - |
| 4185 |  Hyper Credit Network HPAY | US$0,01381 | 6,18% | 17,00% | - | US$7.182,06 | - |
| 4186 |  Mixin XIN | US$358,64 | 0,21% | 8,32% | - | US$7.137,76 | - |
| 4187 |  XPToken.io XPT | US$1,04 | 0,05% | -23,34% | - | US$7.120,06 | - |
| 4188 |  Aerdrop AER | US$0,001276 | -11,32% | -1,14% | - | US$10.656,02 | - |
| 4189 |  4-Stock 4STC | US$0,001910 | 14,24% | 14,43% | - | US$14.466,71 | - |
| 4190 |  GYSR GYSR | US$0,2442 | 0,13% | -2,36% | - | US$7.096,54 | - |
| 4191 |  Silverway SLV | US$0,0003838 | 37,00% | 2,29% | - | US$7.121,95 | - |
| 4192 |  Burn1 Coin BURN1 | US$0,000000000072 | -6,92% | -93,44% | - | US$7.061,11 | - |
| 4193 |  Lith Token LITH | US$0,001542 | 1,01% | -2,04% | - | US$7.083,56 | - |
| 4194 |  Forint Token FORINT | US$0,000002734 | -1,00% | -1,29% | - | US$11.968,23 | - |
| 4195 |  EsportsPro ESPRO | US$0,05313 | -0,18% | -0,45% | - | US$7.070,72 | - |
| 4196 |  AlgOil AGOLP | US$0,000001026 | -1,32% | 2,03% | - | US$7.129,65 | - |
| 4197 |  Gamesafe.io GAMESAFE | US$0,000000002428 | -0,77% | -1,57% | - | US$26.775,94 | - |
| 4198 |  Exchange Payment Coin EXP | US$0,0007475 | -6,10% | -23,47% | - | US$6.909,15 | - |
| 4199 |  BNbitcoin BNBTC | US$0,1051 | -6,54% | -9,70% | - | US$24.456,70 | - |
| 4200 |  PREDIQT PQT | US$0,00004604 | -5,98% | -2,23% | - | US$6.930,91 | - |
| 4201 |  Raku Coin RAKUC | US$0,0000002553 | -6,93% | -40,04% | - | US$8.679,95 | - |
| 4202 |  Rigel Protocol RGP | US$0,1509 | -2,22% | -6,51% | - | US$7.121,79 | - |
| 4203 |  Goes Up Higher GUH | US$33.419,70 | -2,23% | 30,97% | - | US$12.521,39 | - |
| 4204 |  TUNE TOKEN TUNE | US$0,0008705 | 4,85% | 4,86% | - | US$6.783,56 | - |
| 4205 |  Pacoca PACOCA | US$0,04430 | -6,70% | -15,80% | - | US$19.075,17 | - |
| 4206 |  Wrapped LEO WLEO | US$0,2671 | -1,86% | 17,27% | - | US$6.817,80 | - |
Tabel di atas menampilkan halaman 84 dari total 118 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.