Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4007 |  Potentiam PTM | US$0,01685 | -2,22% | -2,02% | - | US$13.390,44 | - |
| 4008 |  Moderna tokenized stock FTX MRNA | US$349,05 | -2,00% | 4,10% | - | US$13.288,16 | - |
| 4009 |  Bingus Token BINGUS | US$0,0000007043 | 47,73% | 62,41% | - | US$13.347,66 | - |
| 4010 |  Darwinia Crab Network CRING | US$0,002852 | 0,37% | 17,96% | - | US$13.025,42 | - |
| 4011 |  Zilswap ZWAP | US$105,95 | 13,91% | 12,72% | - | US$12.993,64 | - |
| 4012 |  Bali Coin BALI | US$0,01841 | 4,44% | 2,64% | - | US$12.998,68 | - |
| 4013 |  Eclipse ECP | US$0,000000005440 | -6,21% | 4,55% | - | US$32.625,84 | - |
| 4014 |  SaveBritney SBRT | US$0,006885 | 0,56% | -25,56% | - | US$12.742,40 | - |
| 4015 |  WasabiX WASABI | US$5,62 | 0,53% | 5,70% | - | US$12.732,60 | - |
| 4016 |  Kryptobellion KRYPTO | US$0,002899 | 0,52% | -24,80% | - | US$24.125,29 | - |
| 4017 |  Vira-lata Finance REAU | US$0,000000005672 | 1,57% | -15,70% | - | US$16.437,89 | - |
| 4018 |  SecretSky.finance SSF | US$0,0004295 | -9,19% | -7,75% | - | US$23.574,86 | - |
| 4019 |  Pocket Bomb PBOM | US$0,008369 | 4,46% | 15,06% | - | US$26.019,51 | - |
| 4020 |  Degen Protocol DGN | US$1,18 | -3,45% | 21,93% | - | US$59.813,38 | - |
| 4021 |  MP3 MP3 | US$0,02330 | -7,89% | 1,86% | - | US$12.575,07 | - |
| 4022 |  CARMA COIN CARMA | US$0,00000001113 | -3,28% | -5,48% | - | US$23.218,44 | - |
| 4023 |  Goal GOAL | US$1,26 | -4,31% | -9,09% | - | US$23.846,08 | - |
| 4024 |  Euler Tools EULER | US$0,01777 | -8,16% | -7,07% | - | US$13.222,05 | - |
| 4025 |  Everyonescrypto EOC | US$0,008975 | -0,23% | -0,04% | - | US$12.500,36 | - |
| 4026 |  pETH18C pETH18C | US$10,42 | 1,05% | 1,95% | - | US$12.489,61 | - |
| 4027 |  DEVA TOKEN DEVA | US$2,00 | 0,02% | 0,05% | - | US$12.473,97 | - |
| 4028 |  Libonomy LBY | US$0,5358 | -4,74% | 4,67% | - | US$12.413,21 | - |
| 4029 |  FAIRLIFE FAIRLIFE | US$0,000000000220 | -24,12% | -20,72% | - | US$12.697,84 | - |
| 4030 |  Wrapped Conceal WCCX | US$0,3103 | -14,26% | 15,86% | - | US$12.275,20 | - |
| 4031 |  EthereumPay EPAY | US$0,000001446 | -2,02% | 3,00% | - | US$12.297,09 | - |
| 4032 |  Soteria WSOTE | US$2,33 | -7,68% | 11,95% | - | US$11.857,50 | - |
| 4033 |  BoomBaby.io BOOMB | US$0,000000001098 | -3,11% | 4,22% | - | US$12.267,44 | - |
| 4034 |  RiseUp RISEUP | US$0,000000003049 | -1,92% | 3,81% | - | US$34.715,25 | - |
| 4035 |  renFIL RENFIL | US$55,70 | 0,34% | 10,02% | - | US$12.199,00 | - |
| 4036 |  Advanced Micro Devices tokenized stock FTX AMD | US$108,63 | 2,16% | 17,25% | - | US$12.181,64 | - |
| 4037 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 0,00% | -10,00% | - | US$39.110,26 | - |
| 4038 |  GrowingFi GROW | US$11,56 | -9,62% | -3,67% | - | US$28.304,86 | - |
| 4039 |  Baby Shiba BHIBA | US$0,000002824 | 4,41% | 10,26% | - | US$12.167,08 | - |
| 4040 |  DeFi City DFC | US$0,06645 | 7,09% | -18,22% | - | US$37.876,41 | - |
| 4041 |  EQO EQO | US$0,8144 | -4,93% | -21,70% | - | US$12.045,32 | - |
| 4042 |  WAY-F coin WAYF | US$0,4224 | 12,61% | -8,18% | - | US$11.976,58 | - |
| 4043 |  HecoFi HFI | US$0,001979 | -0,91% | 2,84% | - | US$11.978,55 | - |
| 4044 |  Wealthlocks WLT | US$0,0005722 | 1,60% | -20,07% | - | US$12.876,58 | - |
| 4045 |  Secured MoonRat Token SMRAT | US$0,000000003876 | -2,04% | 3,99% | - | US$24.752,75 | - |
| 4046 |  NairaX NIRX | US$0,001995 | 4,65% | -5,98% | - | US$11.749,88 | - |
| 4047 |  Piggy Bank Token PIGGY | US$0,000000006303 | -2,04% | 0,12% | - | US$22.958,44 | - |
| 4048 |  BERNARD BERN | US$0,00000001268 | -1,42% | 35,69% | - | US$11.661,14 | - |
| 4049 |  LavaCake Finance LAVA | US$0,2996 | -3,66% | -50,00% | - | US$38.136,20 | - |
| 4050 |  ExzoCoin 2.0 EXZO | US$0,0001044 | 0,53% | 16,38% | - | US$23.134,93 | - |
| 4051 |  Money of Tomorrow, Today MTTCOIN | US$6,98 | -8,39% | 22,45% | - | US$11.666,32 | - |
| 4052 |  SafeETH SAFEETH | US$0,000000001021 | -12,75% | -15,90% | - | US$11.960,86 | - |
| 4053 |  PEACOCKCOIN PEKC | US$0,000000000028 | 4,50% | -7,96% | - | US$18.541,24 | - |
| 4054 |  Phuture PHTR | US$0,1237 | 4,30% | 14,97% | - | US$11.517,07 | - |
| 4055 |  Hanzo Inu HNZO | US$0,00000004518 | -12,55% | 12,56% | - | US$11.440,26 | - |
| 4056 |  Papp Mobile PAPP | US$0,0000007613 | 7,24% | -21,02% | - | US$21.431,58 | - |
Tabel di atas menampilkan halaman 81 dari total 118 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.