Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4107 |  BitBase Token BTBS | US$0,4981 | 0,34% | 0,00% | - | US$11.631,60 | - |
| 4108 |  Hoodrat Finance HOODRAT | US$0,005306 | -0,82% | 107,86% | - | US$91.520,18 | - |
| 4109 |  LaunchX LNCHX | US$0,3138 | 3,18% | 1,17% | - | US$9.130,05 | - |
| 4110 |  NOA PLAY NOA | US$0,03331 | -1,89% | -15,71% | - | US$9.120,34 | - |
| 4111 |  ACDX Exchange Governance Token ACXT | US$0,1120 | -0,18% | 11,32% | - | US$9.077,20 | - |
| 4112 |  HollaEx Token XHT | US$0,2208 | -1,24% | -2,54% | - | US$9.178,20 | - |
| 4113 |  Pokelon.Finance POKELON | US$3,81 | 2,42% | 0,00% | - | US$11.619,51 | - |
| 4114 |  Populous XBRL Token PXT | US$0,04372 | -17,70% | -25,18% | - | US$9.009,44 | - |
| 4115 |  GOAT COIN GOAT | US$0,003489 | 41,73% | -7,07% | - | US$8.569,19 | - |
| 4116 |  Rivex RVX | US$0,02426 | -0,67% | 38,71% | - | US$8.959,21 | - |
| 4117 |  NoLimitCoin NLC2 | US$0,004620 | 26,70% | 23,62% | - | US$8.960,21 | - |
| 4118 |  SWAPP Protocol SWAPP | US$0,009635 | -0,26% | 32,42% | - | US$8.918,74 | - |
| 4119 |  Super CoinView Token SCV | US$0,0005929 | 4,91% | 6,79% | - | US$8.874,50 | - |
| 4120 |  World Stream Finance $TREAM | US$0,000000001204 | -6,81% | 24,21% | - | US$14.506,83 | - |
| 4121 |  Chicken KFC | US$8,06 | 2,56% | -0,54% | - | US$8.868,30 | - |
| 4122 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$22.304,73 | - |
| 4123 |  INLOCK ILK | US$0,01213 | -5,22% | 41,07% | - | US$8.838,64 | - |
| 4124 |  Nydronia NIA | US$0,0003932 | -25,44% | -42,00% | - | US$8.528,55 | - |
| 4125 |  Moonpad MPAD | US$0,001236 | -8,05% | -21,28% | - | US$9.298,52 | - |
| 4126 |  Vision Network VSN | US$0,0007984 | 22,22% | -8,03% | - | US$9.102,88 | - |
| 4127 |  Feast Finance FEAST | US$0,000000001236 | 14,60% | 32,30% | - | US$8.725,72 | - |
| 4128 |  ARTX Trading ARTX | US$0,2324 | 2,72% | 18,46% | - | US$8.726,31 | - |
| 4129 |  H2Finance YFIH2 | US$18,57 | 2,87% | -1,47% | - | US$17.491,36 | - |
| 4130 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001004 | 6,66% | -59,77% | - | US$28.233,77 | - |
| 4131 |  Prophecy PRY | US$0,02102 | -4,06% | 2,36% | - | US$8.668,86 | - |
| 4132 |  Galaxium GLXM | US$0,000000006462 | -39,36% | -12,99% | - | US$15.751,19 | - |
| 4133 |  Oction OCTI | US$0,03855 | -0,47% | 0,00% | - | US$8.566,06 | - |
| 4134 |  Coinbase tokenized stock FTX COIN | US$236,99 | -2,47% | -1,85% | - | US$8.592,34 | - |
| 4135 |  Planet Finance AQUA | US$112,41 | -2,85% | -7,63% | - | US$12.518,53 | - |
| 4136 |  Daikicoin DIC | US$0,1335 | 4,22% | -7,58% | - | US$8.512,86 | - |
| 4137 |  CARAT CARAT | US$1,25 | -1,92% | 37,58% | - | US$8.539,04 | - |
| 4138 |  Latamcash LMCH | US$0,001343 | -4,87% | 3,33% | - | US$8.451,18 | - |
| 4139 |  ATTN ATTN | US$0,005634 | 0,31% | -7,88% | - | US$6.364,19 | - |
| 4140 |  808TA 808TA | US$0,0000001571 | 25,95% | -6,48% | - | US$8.425,19 | - |
| 4141 |  $OFC Coin OFC | US$0,0000005997 | -3,46% | -15,72% | - | US$8.396,51 | - |
| 4142 |  Cryption Network CNT | US$0,2469 | -0,06% | -32,41% | - | US$8.363,85 | - |
| 4143 |  LedgerScore LED | US$0,009436 | 9,62% | -9,65% | - | US$8.339,54 | - |
| 4144 |  Polybius PLBT | US$3,25 | -2,03% | -7,72% | - | US$8.324,81 | - |
| 4145 |  Nftfy NFTFY | US$0,1239 | 7,26% | -4,50% | - | US$39.044,73 | - |
| 4146 |  xxxNifty NSFW | US$0,00003713 | -0,25% | -1,39% | - | US$18.769,00 | - |
| 4147 |  BIOKKOIN BKKG | US$24,31 | -2,39% | 312,03% | - | US$8.211,10 | - |
| 4148 |  LaikaProtocol LAIKA | US$0,000000001766 | 8,36% | 2,36% | - | US$10.358,80 | - |
| 4149 |  Dopple Finance DOP | US$0,09051 | -3,45% | -20,31% | - | US$11.757,28 | - |
| 4150 |  Dipper Network DIP | US$0,001100 | 3,40% | -11,39% | - | US$5.760,79 | - |
| 4151 |  Iron IRON | US$0,7588 | -0,19% | -0,71% | - | US$7.834,76 | - |
| 4152 |  Level01 LVX | US$0,006876 | 5,82% | -27,63% | - | US$8.023,23 | - |
| 4153 |  OROS.finance OROS | US$0,00000009897 | 13,25% | 29,58% | - | US$13.969,90 | - |
| 4154 |  Dota Finance DOTA | US$4,88 | -11,73% | -13,49% | - | US$7.905,13 | - |
| 4155 |  WorldCoin WDC | US$0,02882 | 53,23% | 17,60% | - | US$7.928,29 | - |
| 4156 |  StakeHound Staked Ether STETH | US$1.024,61 | 0,93% | 12,53% | - | US$7.887,10 | - |
Tabel di atas menampilkan halaman 83 dari total 118 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.