Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4257 |  DegenVC DGVC | US$0,8063 | 0,53% | 19,72% | - | US$5.668,13 | - |
| 4258 |  NAGA NGC | US$0,03778 | 25,88% | 28,20% | - | US$5.644,41 | - |
| 4259 |  Ethereum Pro EPRO | US$0,000000006716 | -1,93% | 8,21% | - | US$5.568,53 | - |
| 4260 |  CryptoDogs CRD | US$0,000000000272 | -10,89% | -29,61% | - | US$9.405,04 | - |
| 4261 |  Mixsome SOME | US$0,01104 | -19,96% | 47,54% | - | US$5.542,39 | - |
| 4262 |  Crypto Rewards Studio CRS | US$0,004603 | -1,40% | -6,31% | - | US$5.532,59 | - |
| 4263 |  Nitroex NTX | US$0,0006864 | 8,23% | 22,68% | - | US$5.494,98 | - |
| 4264 |  ESR Coin ESRC | US$0,1430 | -26,07% | -31,10% | - | US$5.501,98 | - |
| 4265 |  SPACE-iZ SPIZ | US$0,003468 | -2,14% | -27,77% | - | US$5.502,60 | - |
| 4266 |  Modex MODEX | US$0,04504 | -0,67% | -39,08% | - | US$5.470,44 | - |
| 4267 |  LimitSwap LIMIT | US$46,29 | -5,01% | -12,27% | - | US$5.434,39 | - |
| 4268 |  Aqua Pig AQUAPIG | US$0,000000000004 | 4,09% | 83,51% | - | US$12.219,92 | - |
| 4269 |  Tcake TCAKE | US$0,006384 | -2,60% | -22,16% | - | US$28.788,58 | - |
| 4270 |  Hachiko Inu HACHIKO | US$0,000000000769 | 17,68% | 37,07% | - | US$5.378,77 | - |
| 4271 |  GARD Governance Token GGT | US$0,00005503 | 3,80% | -32,07% | - | US$5.587,05 | - |
| 4272 |  SAFETREES TREES | US$0,00000001053 | 5,37% | -5,93% | - | US$6.474,25 | - |
| 4273 |  Rank Token RANK | US$0,0007056 | -0,81% | -24,74% | - | US$5.282,70 | - |
| 4274 |  Digital Fitness DEFIT | US$0,04437 | 1,43% | 10,88% | - | US$5.256,42 | - |
| 4275 |  GreenPower GRN | US$0,02046 | 0,03% | -12,54% | - | US$5.252,25 | - |
| 4276 |  Cryptonaught CRYPT | US$0,00001038 | -1,01% | -95,44% | - | US$5.228,48 | - |
| 4277 |  PayRue (Propel) PROPEL | US$0,0005834 | -7,42% | -17,36% | - | US$5.219,51 | - |
| 4278 |  Flits FLS | US$0,6745 | -11,40% | 5,28% | - | US$5.228,20 | - |
| 4279 |  UCROWDME UCM | US$0,005644 | -3,02% | -18,55% | - | US$5.220,98 | - |
| 4280 |  Evai.io EVAI | US$0,4995 | 1,00% | 9,64% | - | US$5.183,27 | - |
| 4281 |  Daily DAILY | US$0,002959 | -73,82% | -90,08% | - | US$5.225,77 | - |
| 4282 |  Tatcoin TAT | US$0,01575 | -2,19% | 9,65% | - | US$6.104,89 | - |
| 4283 |  Sarcophagus SARCO | US$0,6478 | -1,24% | 8,10% | - | US$5.095,92 | - |
| 4284 |  DexMex DEXM | US$0,01675 | -1,22% | -2,63% | - | US$5.079,71 | - |
| 4285 |  FarSwap FAR | US$0,05844 | -3,23% | -60,35% | - | US$25.083,55 | - |
| 4286 |  Regiment Finance RTF | US$0,1194 | -1,68% | -2,91% | - | US$13.341,57 | - |
| 4287 |  Life Token LTN | US$0,00000003509 | -3,77% | -48,91% | - | US$11.598,03 | - |
| 4288 |  Agoras Tokens AGRS | US$0,8248 | 1,95% | 19,74% | - | US$5.042,85 | - |
| 4289 |  SafeGem.Finance GEMS | US$0,000000000029 | 13,88% | 28,94% | - | US$10.950,10 | - |
| 4290 |  YAM V1 YAM | US$0,6292 | 2,74% | 1,89% | - | US$5.055,99 | - |
| 4291 |  XDAG XDAG | US$0,003265 | -0,96% | 2,57% | - | US$4.974,63 | - |
| 4292 |  BenePit Protocol BNP | US$0,000008005 | 33,37% | -27,24% | - | US$4.957,89 | - |
| 4293 |  Tiger Cub TCUB | US$0,000002134 | -1,12% | 8,56% | - | US$4.937,08 | - |
| 4294 |  RFOX Finance VFOX | US$0,3449 | -0,92% | 33,09% | - | US$4.921,69 | - |
| 4295 |  Privapp Network bPRIVA | US$0,3290 | -2,21% | 0,00% | - | US$14.359,60 | - |
| 4296 |  RYI Platinum RYIP | US$0,3240 | -4,05% | -2,12% | - | US$4.902,77 | - |
| 4297 |  Xpool XPO | US$0,02376 | -0,41% | 1,59% | - | US$8.139,56 | - |
| 4298 |  ROPE Token ROPE | US$0,1801 | 11,20% | -19,57% | - | US$4.806,88 | - |
| 4299 |  KelVPN KEL | US$0,01104 | -1,05% | 27,76% | - | US$4.852,59 | - |
| 4300 |  DeFi100 D100 | US$0,1619 | -2,61% | -6,58% | - | US$5.006,32 | - |
| 4301 |  PoliceDOGE POLICEDOGE | US$0,000000000200 | 6,26% | 36,96% | - | US$8.308,81 | - |
| 4302 |  SaferMoon SAFERMOON | US$0,000000006557 | -1,29% | -4,66% | - | US$18.511,58 | - |
| 4303 |  Space Hoge SOGE | US$0,000000002169 | 2,74% | 19,51% | - | US$4.784,96 | - |
| 4304 |  SafeMoon Inu SMI | US$0,000001311 | 3,09% | -46,26% | - | US$4.762,77 | - |
| 4305 |  BabyBitcoin BABYBITC | US$0,000000001030 | -6,19% | -14,56% | - | US$10.362,29 | - |
| 4306 |  K-Tune KTT | US$0,08627 | -4,54% | -7,67% | - | US$4.751,39 | - |
Tabel di atas menampilkan halaman 86 dari total 118 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.