Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3957 |  Elephant Money ELEPHANT | US$0,000000006212 | -1,01% | 16,19% | - | US$35.335,66 | - |
| 3958 |  Pub Finance PINT | US$0,5232 | 7,13% | 23,05% | - | US$15.849,22 | - |
| 3959 |  Ludena Protocol LDN | US$0,3742 | -2,98% | 1,03% | - | US$15.560,47 | - |
| 3960 |  SpaceRat SRAT | US$0,000000000236 | -40,80% | -41,26% | - | US$15.634,30 | - |
| 3961 |  LOVE EARTH COIN LEC | US$0,01406 | 20,90% | 21,19% | - | US$15.620,00 | - |
| 3962 |  United UTED | US$0,003202 | 3,92% | 0,36% | - | US$15.422,52 | - |
| 3963 |  United Bitcoin UBTC | US$0,8585 | -2,36% | -1,11% | - | US$15.469,35 | - |
| 3964 |  Weentar $WNTR | US$0,006717 | -4,89% | 4,68% | - | US$19.982,27 | - |
| 3965 |  Aurum AUR | US$0,000000005871 | -2,82% | -5,87% | - | US$26.204,50 | - |
| 3966 |  Sienna (ERC20) wSIENNA | US$5,79 | -0,12% | 2,59% | - | US$15.425,11 | - |
| 3967 |  UniDex UNIDX | US$0,7192 | 0,42% | 6,46% | - | US$5.562,62 | - |
| 3968 |  StrikeCoin STRIKE | US$0,008284 | 5,97% | 17,65% | - | US$22.754,42 | - |
| 3969 |  Gstcoin GST | US$0,2111 | 3,08% | -7,37% | - | US$15.239,50 | - |
| 3970 |  Prepayway InBit | US$0,001277 | 17,15% | 0,00% | - | US$15.235,05 | - |
| 3971 |  Bankcoin Reserve BCR | US$7.666,79 | -2,79% | 5,79% | - | US$15.333,59 | - |
| 3972 |  UnitedCrowd UCT | US$0,02417 | -16,26% | -15,28% | - | US$13.425,77 | - |
| 3973 |  Moss Carbon Credit MCO2 | US$6,50 | 1,93% | 7,84% | - | US$15.186,14 | - |
| 3974 |  SpaceGrime GRIMEX | US$0,000000000043 | -20,52% | -71,14% | - | US$38.930,82 | - |
| 3975 |  wanUSDC WANUSDC | US$0,9903 | -1,29% | -1,64% | - | US$14.986,83 | - |
| 3976 |  Fire Protocol FIRE | US$0,04132 | -3,25% | 14,07% | - | US$14.843,08 | - |
| 3977 |  PathFund PATH | US$0,000000008488 | 33,44% | 22,95% | - | US$34.273,30 | - |
| 3978 |  HOGT HOGT | US$0,05555 | -7,78% | -5,45% | - | US$14.746,93 | - |
| 3979 |  gAsp GASP | US$0,3661 | -2,49% | 7,94% | - | US$14.753,96 | - |
| 3980 |  TecraCoin TCR | US$0,3642 | -68,52% | -76,61% | - | US$14.590,44 | - |
| 3981 |  Dina DINA | US$0,0001008 | -0,32% | -8,56% | - | US$20.859,20 | - |
| 3982 |  ThingsOperatingSystem TOS | US$0,001732 | -2,22% | -11,58% | - | US$14.574,59 | - |
| 3983 |  MoonJuice MOJO | US$0,000000000013 | -19,29% | -19,14% | - | US$26.576,96 | - |
| 3984 |  MOCHISWAP MOCHI | US$0,01721 | 0,32% | -17,32% | - | US$15.014,84 | - |
| 3985 |  Trade Butler Bot TBB | US$227,23 | 8,57% | 23,96% | - | US$14.397,57 | - |
| 3986 |  LEOPARD LEOPARD | US$0,000000000004 | -3,66% | 19,20% | - | US$26.975,67 | - |
| 3987 |  B21 Invest B21 | US$0,1011 | -7,97% | -21,47% | - | US$14.324,22 | - |
| 3988 |  NFTTONE TONE | US$0,000000000646 | -24,38% | 44,54% | - | US$29.752,26 | - |
| 3989 |  Momo Protocol MOMO | US$0,003813 | -8,59% | -27,57% | - | US$14.791,39 | - |
| 3990 |  MiniCake MINICAKE | US$0,000000000541 | -12,56% | -60,66% | - | US$39.965,11 | - |
| 3991 |  XRE Global XRE | US$0,00006860 | -0,80% | -45,22% | - | US$14.054,01 | - |
| 3992 |  Netzcoin NETZ | US$0,01201 | -35,82% | -54,01% | - | US$14.550,85 | - |
| 3993 |  Bankcoin BANK | US$0,001563 | -14,10% | 4,77% | - | US$14.123,94 | - |
| 3994 |  GoldFinX GIX | US$1,75 | -0,46% | -1,56% | - | US$13.730,59 | - |
| 3995 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00007026 | -4,61% | -32,18% | - | US$13.704,57 | - |
| 3996 |  Predix Network PRDX | US$0,2203 | -4,04% | -14,52% | - | US$13.591,75 | - |
| 3997 |  BunnyCake BUNNYCAKE | US$0,000000000596 | -0,90% | 0,00% | - | US$20.721,72 | - |
| 3998 |  Sensible.Finance SENSI | US$0,00000001209 | 1,34% | -0,28% | - | US$23.948,89 | - |
| 3999 |  Goldcoin GLC | US$0,1447 | -0,93% | 7,86% | - | US$13.507,22 | - |
| 4000 |  Buxcoin BUX | US$0,01553 | 0,32% | -6,42% | - | US$13.507,51 | - |
| 4001 |  GEM PROTOCOL GEM | US$0,03020 | -1,56% | 19,21% | - | US$13.405,41 | - |
| 4002 |  Bitcoin and Ethereum Standard Token BEST | US$1,39 | -4,84% | 1,33% | - | US$19.998,41 | - |
| 4003 |  KUN KUN | US$0,5757 | 0,12% | -0,84% | - | US$40.327,54 | - |
| 4004 |  Cryptoindex.com 100 CIX100 | US$0,1737 | -1,24% | 1,49% | - | US$13.387,91 | - |
| 4005 |  SafeCap Token SFC | US$0,01133 | 1,15% | -20,36% | - | US$22.077,20 | - |
| 4006 |  GHOSTFACE GHOSTFACE | US$0,000000001737 | -3,67% | -12,03% | - | US$26.704,25 | - |
Tabel di atas menampilkan halaman 80 dari total 118 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.