Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3807 |  Woofy WOOFY | US$0,02817 | 1,16% | 5,37% | - | US$26.269,60 | - |
| 3808 |  Bull Run Finance BR | US$0,001461 | -1,96% | -1,96% | - | US$25.994,73 | - |
| 3809 |  Divert Finance DEVE | US$9,05 | 0,03% | 15,06% | - | US$26.069,97 | - |
| 3810 |  GALAXY NETWORK GNC | US$0,01385 | -8,15% | -4,78% | - | US$25.789,26 | - |
| 3811 |  Kauri KAU | US$0,7162 | 40,92% | 185,87% | - | US$25.879,70 | - |
| 3812 |  MoonPirate MOONPIRATE | US$0,000000000051 | -5,25% | 4,10% | - | US$31.585,61 | - |
| 3813 |  RisingSun RSUN | US$0,0001684 | -0,63% | 44,32% | - | US$45.416,92 | - |
| 3814 |  TendieSwap TENDIE | US$2,67 | -5,37% | -13,63% | - | US$37.013,74 | - |
| 3815 |  LYFE LYFE | US$0,04907 | -1,30% | 29,62% | - | US$25.538,40 | - |
| 3816 |  WaultSwap Polygon WEXPOLY | US$0,001939 | 11,86% | -3,52% | - | US$25.471,61 | - |
| 3817 |  Amnext AMC | US$0,001215 | -12,21% | 0,91% | - | US$34.147,87 | - |
| 3818 |  TideBit Token TBT | US$0,2450 | -1,09% | -1,17% | - | US$25.381,15 | - |
| 3819 |  Tesla tokenized stock Bittrex TSLA | US$718,49 | 4,57% | 10,64% | - | US$25.022,35 | - |
| 3820 |  CatBread CATBREAD | US$0,000000005258 | 1,35% | 6,57% | - | US$56.652,89 | - |
| 3821 |  Wolfystreetbets WOLFY | US$0,004977 | 13,39% | 39,23% | - | US$27.560,67 | - |
| 3822 |  IterationSyndicate ITS | US$40,80 | -9,31% | -11,82% | - | US$24.781,98 | - |
| 3823 |  Supermoon OSM | US$0,000000002963 | -0,75% | 3,82% | - | US$31.737,59 | - |
| 3824 |  Night Life Crypto NLIFE | US$1,49 | 1,50% | 0,00% | - | US$54.459,48 | - |
| 3825 |  Exen Coin EXEN | US$2,82 | -0,62% | -3,79% | - | US$24.183,02 | - |
| 3826 |  Coral Swap CORAL | US$0,2940 | -1,77% | -25,67% | - | US$24.213,72 | - |
| 3827 |  Polkadog PDOG | US$0,07391 | -1,06% | 96,48% | - | US$23.133,91 | - |
| 3828 |  Ainu Token AINU | US$0,000000000003 | -18,67% | 114,17% | - | US$51.532,16 | - |
| 3829 |  Moon Stop MNSTP | US$0,0001451 | -3,95% | 6,66% | - | US$23.636,95 | - |
| 3830 |  HOGL finance HOGL | US$0,000001901 | 1,08% | -29,08% | - | US$41.211,79 | - |
| 3831 |  CARBON GEMS | US$0,001625 | -16,55% | -7,44% | - | US$23.566,02 | - |
| 3832 |  Bitspawn Protocol SPWN | US$0,004591 | -10,19% | -19,50% | - | US$22.744,40 | - |
| 3833 |  Electric Cash ELCASH | US$46,26 | -1,32% | 0,00% | - | US$22.149,03 | - |
| 3834 |  ClassZZ CZZ | US$0,04652 | 0,20% | 3,01% | - | US$23.271,53 | - |
| 3835 |  Dink Doink DINK | US$0,000000000124 | -4,79% | -1,88% | - | US$31.839,26 | - |
| 3836 |  PinkPanda PINKPANDA | US$0,000000006506 | 0,96% | -31,74% | - | US$78.163,54 | - |
| 3837 |  Fashion Coin FSHN | US$0,0000007034 | -18,80% | -46,68% | - | US$23.091,34 | - |
| 3838 |  T.OS TOSC | US$0,006660 | -2,22% | -6,21% | - | US$23.113,99 | - |
| 3839 |  Kelpie Inu KELPIE | US$0,000000000446 | -16,46% | -70,71% | - | US$23.020,77 | - |
| 3840 |  NTON NTON | US$0,005085 | -0,55% | -5,76% | - | US$22.835,17 | - |
| 3841 |  DOOS TOKEN DOOS | US$0,02899 | -12,82% | -23,95% | - | US$22.978,79 | - |
| 3842 |  Cryptocurrency Top 10 Tokens Index CC10 | US$57,25 | 0,32% | 10,32% | - | US$22.882,44 | - |
| 3843 |  Hyper Pay HPY | US$0,0006881 | 5,70% | 10,85% | - | US$22.887,84 | - |
| 3844 |  Yield YLD | US$7,89 | -7,84% | 17,92% | - | US$22.755,29 | - |
| 3845 |  APWine Finance APW | US$1,88 | 1,34% | 36,40% | - | US$22.557,87 | - |
| 3846 |  toad.network TOAD | US$8,42 | -0,78% | -21,93% | - | US$89.850,57 | - |
| 3847 |  SafeMoonCash SAFEMOONCASH | US$0,000000000017 | 13,38% | -7,19% | - | US$44.752,80 | - |
| 3848 |  NIFDO Protocol NFD | US$0,004800 | 0,06% | 16,97% | - | US$22.404,01 | - |
| 3849 |  USDL USDL | US$1,04 | 10,48% | 6,15% | - | US$22.194,66 | - |
| 3850 |  Unicap.finance UCAP | US$0,5185 | 0,24% | 32,88% | - | US$21.828,53 | - |
| 3851 |  SymVerse SYM | US$0,03673 | -11,16% | 1,21% | - | US$21.814,75 | - |
| 3852 |  Infinitee Finance INFTEE | US$0,01397 | 5,49% | -20,32% | - | US$39.373,28 | - |
| 3853 |  Libfx LIBFX | US$0,02488 | 0,00% | 27,54% | - | US$21.398,33 | - |
| 3854 |  BitoPro Exchange Token BITO | US$0,06289 | -1,01% | 2,54% | - | US$21.908,48 | - |
| 3855 |  AMPnet Asset Platform and Exchange AAPX | US$1,60 | 0,71% | 54,77% | - | US$21.443,48 | - |
| 3856 |  PrivacySwap PRV | US$4,22 | -2,19% | -45,56% | - | US$65.677,98 | - |
Tabel di atas menampilkan halaman 77 dari total 118 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.