Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3607 |  Chainsquare CHS | US$0,9736 | -1,19% | -3,34% | - | US$52.587,78 | - |
| 3608 |  Five7 F7 | US$0,006837 | -59,06% | 0,00% | - | US$52.655,39 | - |
| 3609 |  Ludos Protocol LUD | US$0,0002734 | -4,39% | 72,82% | - | US$53.412,78 | - |
| 3610 |  Fundum Capital FND | US$2,49 | 0,73% | 1,77% | - | US$52.560,03 | - |
| 3611 |  Whole Network NODE | US$0,0003369 | -1,25% | 7,00% | - | US$51.071,87 | - |
| 3612 |  ROCKI ROCKS | US$0,4210 | 0,01% | -2,51% | - | US$52.390,16 | - |
| 3613 |  Demodyfi DMOD | US$0,2153 | 3,59% | 16,80% | - | US$53.096,19 | - |
| 3614 |  World of Waves WOW | US$0,003356 | 24,44% | 2,00% | - | US$206.387 | - |
| 3615 |  Hey Bitcoin HYBN | US$0,04190 | -7,03% | -12,08% | - | US$52.133,25 | - |
| 3616 |  MicroStrategy tokenized stock FTX MSTR | US$639,75 | -1,88% | -0,66% | - | US$51.807,88 | - |
| 3617 |  The Hash Speed THS | US$0,1704 | -2,89% | -19,15% | - | US$51.811,90 | - |
| 3618 |  Bancor Governance Token VBNT | US$0,9390 | 0,76% | 3,36% | - | US$52.556,94 | - |
| 3619 |  TokenAsset NTB | US$0,1772 | -1,62% | -3,03% | - | US$52.852,46 | - |
| 3620 |  Jubi Token JT | US$0,07310 | -6,34% | 0,31% | - | US$51.646,17 | - |
| 3621 |  Foliowatch FWATCH | US$0,001436 | 34,24% | -0,50% | - | US$51.235,10 | - |
| 3622 |  Omni Real Estate Token ORT | US$0,08575 | 5,28% | 71,02% | - | US$73.910,70 | - |
| 3623 |  Bullswap Exchange BVL | US$0,001096 | 1,63% | -2,07% | - | US$59.660,63 | - |
| 3624 |  PAWGcoin $PAWG | US$0,000000003652 | 7,59% | 20,68% | - | US$64.013,54 | - |
| 3625 |  PocMon PMON | US$0,000000008109 | -0,56% | 2,07% | - | US$58.019,43 | - |
| 3626 |  MoneySwap MSWAP | US$0,002127 | -6,67% | -17,35% | - | US$48.707,36 | - |
| 3627 |  Tycoon TYC | US$0,07443 | -4,39% | -15,54% | - | US$49.422,71 | - |
| 3628 |  MocktailSwap MOK | US$0,02491 | -7,76% | -19,38% | - | US$50.593,10 | - |
| 3629 |  LinkArt LAR | US$0,001843 | -19,45% | -3,32% | - | US$49.457,30 | - |
| 3630 |  KickPad KPAD | US$0,01371 | -9,88% | 1,42% | - | US$162.514 | - |
| 3631 |  Roseon Finance ROSN | US$0,1063 | 1,65% | -2,08% | - | US$79.556,48 | - |
| 3632 |  Vancat VANCAT | US$0,000000006402 | 1,60% | 25,50% | - | US$83.302,15 | - |
| 3633 |  DAppNode NODE | US$2,01 | -0,16% | 22,34% | - | US$48.296,68 | - |
| 3634 |  PorkSwap PSWAP | US$1,58 | -2,35% | -11,08% | - | US$55.793,42 | - |
| 3635 |  POP Network Token POP | US$0,002834 | -0,43% | -16,42% | - | US$47.951,13 | - |
| 3636 |  HashBridge Oracle HBO | US$0,03109 | 0,14% | -0,73% | - | US$48.117,28 | - |
| 3637 |  BlackPool BPT | US$3,61 | 0,70% | 21,10% | - | US$47.901,47 | - |
| 3638 |  Mirrored Google mGOOGL | US$2.705,93 | -0,63% | 1,76% | - | US$47.841,97 | - |
| 3639 |  Karma DAO KARMA | US$0,01711 | 4,29% | -15,52% | - | US$46.855,35 | - |
| 3640 |  Krypton Galaxy Coin KGC | US$0,0002389 | 0,06% | 2,22% | - | US$47.640,65 | - |
| 3641 |  RiceFarm Token RICE | US$0,6077 | -1,45% | -9,59% | - | US$62.350,83 | - |
| 3642 |  South African Tether xZAR | US$0,06760 | -0,15% | 0,00% | - | US$47.399,59 | - |
| 3643 |  Krill KRILL | US$0,08329 | -18,36% | -30,30% | - | US$46.775,37 | - |
| 3644 |  Frenchie Network FREN | US$0,0000005305 | -8,33% | -1,81% | - | US$48.948,78 | - |
| 3645 |  SIL.FINANCE SIL | US$173,09 | -0,45% | -20,71% | - | US$65.149,11 | - |
| 3646 |  DekBox DEK | US$0,01501 | -6,23% | 0,04% | - | US$45.746,93 | - |
| 3647 |  Upfire UPR | US$0,008042 | 7,71% | 133,35% | - | US$45.699,96 | - |
| 3648 |  Fibswap DEx FIBO | US$0,001327 | 1,02% | 0,00% | - | US$143.366 | - |
| 3649 |  Octopus Protocol OPS | US$0,1653 | 0,39% | -4,58% | - | US$52.408,78 | - |
| 3650 |  Tigerfinance TIGER | US$0,04731 | -6,10% | -10,61% | - | US$44.913,53 | - |
| 3651 |  3X Long TRX Token TRXBULL | US$0,2343 | 6,24% | 32,45% | - | US$45.226,29 | - |
| 3652 |  Quantfury Token QTF | US$5,41 | -4,66% | -5,45% | - | US$45.094,24 | - |
| 3653 |  Pfizer tokenized stock FTX PFE | US$44,08 | 2,56% | 5,15% | - | US$44.942,45 | - |
| 3654 |  Intelligent Investment Chain IIC | US$0,0001431 | -3,45% | 3,19% | - | US$44.936,43 | - |
| 3655 |  STING STN | US$2,10 | 5,35% | 5,88% | - | US$44.710,38 | - |
| 3656 |  Ninja Doge $NINJADOGE | US$0,000000001124 | -15,56% | 0,00% | - | US$95.057,15 | - |
Tabel di atas menampilkan halaman 73 dari total 118 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.