Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3657 |  Fanspel FAN | US$0,2804 | -1,65% | 4,60% | - | US$74.821,95 | - |
| 3658 |  Cryptofifa FFA | US$0,02611 | -1,48% | 2,00% | - | US$47.111,52 | - |
| 3659 |  NFTBooks NFTBS | US$0,000000000015 | -13,40% | -26,08% | - | US$89.887,91 | - |
| 3660 |  Bistroo BIST | US$0,1421 | 2,97% | 6,13% | - | US$43.927,87 | - |
| 3661 |  SatoExchange Token SATX | US$0,003110 | 0,23% | -3,04% | - | US$43.604,62 | - |
| 3662 |  Pluto PLUT | US$0,06311 | -0,18% | -39,38% | - | US$43.613,36 | - |
| 3663 |  HOPPY HOP | US$0,00000002008 | 0,44% | -20,41% | - | US$101.359 | - |
| 3664 |  3X Long Ethereum Classic Token ETCBULL | US$15,66 | 7,22% | 17,35% | - | US$43.501,63 | - |
| 3665 |  COIN $COIN | US$0,1964 | 2,04% | 13,89% | - | US$43.385,92 | - |
| 3666 |  Greenheart CBD CBD | US$0,01517 | -9,62% | 7,74% | - | US$79.965,38 | - |
| 3667 |  bDollar BDO | US$0,04822 | 17,56% | -6,01% | - | US$71.590,05 | - |
| 3668 |  CoinMeet MEET | US$0,006453 | -7,79% | 1,70% | - | US$43.304,60 | - |
| 3669 |  MGC Token MGC | US$0,007305 | -13,51% | 205,09% | - | US$43.028,60 | - |
| 3670 |  APY Vision VISION | US$5,02 | -0,39% | 15,12% | - | US$42.546,84 | - |
| 3671 |  Mofi Finance MOFI | US$0,01311 | 2,37% | 10,14% | - | US$43.549,48 | - |
| 3672 |  QiSwap QI | US$0,07532 | 4,67% | 6,00% | - | US$42.015,81 | - |
| 3673 |  BNS Token BNS | US$0,07936 | -0,57% | 3,61% | - | US$42.131,63 | - |
| 3674 |  Jejudoge JEJUDOGE | US$0,000000003868 | -1,16% | -4,63% | - | US$42.057,34 | - |
| 3675 |  Tiki Token TIKI | US$0,005022 | 0,11% | -12,07% | - | US$104.836 | - |
| 3676 |  DeFIRE CWAP | US$1,13 | 7,44% | 24,15% | - | US$41.670,10 | - |
| 3677 |  TheFutbolCoin TFC | US$0,3285 | 19,87% | 7,02% | - | US$41.247,10 | - |
| 3678 |  BitcoinX BCX | US$0,001083 | -0,43% | -1,79% | - | US$40.587,65 | - |
| 3679 |  REDi REDI | US$0,002231 | 0,67% | 2,76% | - | US$40.695,24 | - |
| 3680 |  BabyDoge ETH BABYDOGE | US$0,000000005801 | -10,22% | 17,69% | - | US$40.207,82 | - |
| 3681 |  YFIX Finance YFIX | US$5,41 | 32,96% | 55,08% | - | US$39.953,66 | - |
| 3682 |  UNCL UNCL | US$23,54 | -4,52% | 67,78% | - | US$40.013,83 | - |
| 3683 |  Summit Koda Token KODA | US$0,0004374 | 1,31% | 15,53% | - | US$51.829,57 | - |
| 3684 |  Nectar NEC | US$0,07042 | 26,74% | 35,24% | - | US$61.481,97 | - |
| 3685 |  Mute MUTE | US$0,1852 | 11,39% | 19,12% | - | US$39.331,08 | - |
| 3686 |  Basis Dollar Share BSDS | US$0,1380 | -8,68% | -17,05% | - | US$39.140,06 | - |
| 3687 |  Billibilli tokenized stock Bittrex BILI | US$90,92 | 5,32% | 6,58% | - | US$38.978,62 | - |
| 3688 |  Joys Digital JOYS | US$0,008604 | 1,76% | 5,53% | - | US$38.927,47 | - |
| 3689 |  WardenSwap WAD | US$0,4237 | -5,82% | -7,97% | - | US$78.757,52 | - |
| 3690 |  BitUP Token BUT | US$0,001863 | -1,97% | -10,74% | - | US$38.722,68 | - |
| 3691 |  Skillchain SKI | US$0,01394 | -32,39% | -28,15% | - | US$38.299,61 | - |
| 3692 |  TeraBlock TBC | US$0,03383 | -3,88% | 6,84% | - | US$103.588 | - |
| 3693 |  KONJUNGATE KONJ | US$0,001825 | 1,59% | 74,43% | - | US$38.039,42 | - |
| 3694 |  Rebasing Liquidity DELTA-RLP | US$199,53 | -0,61% | 0,00% | - | US$37.846,06 | - |
| 3695 |  BSC Gold BSCGOLD | US$0,0003753 | -7,26% | -4,40% | - | US$37.661,73 | - |
| 3696 |  RiskMoon RISKMOON | US$0,000000001383 | 2,00% | 64,76% | - | US$44.574,55 | - |
| 3697 |  10x.gg XGG | US$0,00005902 | 0,07% | 0,02% | - | US$37.606,69 | - |
| 3698 |  Cashcow Finance CCF | US$0,3690 | -2,39% | -22,78% | - | US$64.298,91 | - |
| 3699 |  BasketCoin BSKT | US$0,1914 | -6,22% | 50,88% | - | US$37.583,73 | - |
| 3700 |  IAGON IAG | US$0,04776 | -3,56% | 0,00% | - | US$37.635,81 | - |
| 3701 |  Husky HUSKY | US$0,000000005858 | -0,99% | 18,75% | - | US$37.012,58 | - |
| 3702 |  Liquidity Dividends Protocol LID | US$0,1847 | 2,86% | 25,23% | - | US$36.618,42 | - |
| 3703 |  AquaGoat.Finance AQUAGOAT | US$0,000000000178 | -1,46% | 0,07% | - | US$82.385,26 | - |
| 3704 |  Cream ETH 2 CRETH2 | US$2.280,94 | 1,53% | 16,43% | - | US$36.988,73 | - |
| 3705 |  Oviex OVI | US$1,51 | 0,36% | 0,91% | - | US$36.557,20 | - |
| 3706 |  Baby Moon Wolf BABYWOLF | US$0,000000000092 | 50,81% | 26,34% | - | US$76.037,28 | - |
Tabel di atas menampilkan halaman 74 dari total 118 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.