Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3707 |  bitCEO BCEO | US$0,2380 | 1,91% | 16,75% | - | US$36.422,05 | - |
| 3708 |  Culture Ticket Chain CTC | US$0,005119 | 4,12% | -6,86% | - | US$36.120,64 | - |
| 3709 |  Pilot PTD | US$0,1342 | -19,34% | -32,90% | - | US$37.386,10 | - |
| 3710 |  Elastic Governance EGT | US$167,64 | 5,18% | 15,26% | - | US$36.029,56 | - |
| 3711 |  OMNI - People Driven OMN | US$0,07815 | -0,02% | 5,39% | - | US$124.126 | - |
| 3712 |  Binance VND BVND | US$0,00004249 | 1,45% | 1,50% | - | US$35.174,19 | - |
| 3713 |  CheeseSwap CHS | US$0,03052 | 6,30% | 3,43% | - | US$35.170,38 | - |
| 3714 |  Crypto Price Index CPI | US$0,2388 | -17,95% | 21,42% | - | US$35.008,25 | - |
| 3715 |  PieDAO Balanced Crypto Pie BCP | US$2,84 | -2,53% | 0,00% | - | US$34.996,45 | - |
| 3716 |  DISCIPLINA DSCPL | US$0,004496 | -3,73% | -3,79% | - | US$92.477,19 | - |
| 3717 |  Interfinex IFEX | US$0,00009739 | 7,82% | -0,53% | - | US$34.900,75 | - |
| 3718 |  BasketDAO BASK | US$49,73 | 0,05% | -1,44% | - | US$34.869,64 | - |
| 3719 |  Catge coin CATGE | US$0,000000005193 | -6,63% | -14,74% | - | US$44.693,88 | - |
| 3720 |  JD Coin JDC | US$0,1040 | -3,73% | 5,06% | - | US$34.878,47 | - |
| 3721 |  vBSWAP VBSWAP | US$35,51 | 2,45% | -27,56% | - | US$34.935,20 | - |
| 3722 |  YearnAgnostic Finance YFIAG | US$1,41 | -0,03% | -2,34% | - | US$34.835,29 | - |
| 3723 |  Blockmason Link BLINK | US$0,0002954 | 81,55% | 28,52% | - | US$35.749,56 | - |
| 3724 |  Oiler Network OIL | US$1,62 | 0,71% | 12,34% | - | US$36.473,13 | - |
| 3725 |  BabyBUSD BABYBUSD | US$0,000007618 | -23,58% | 0,00% | - | US$49.168,30 | - |
| 3726 |  ARTH Shares ARTHX | US$0,001960 | -12,62% | 145,83% | - | US$34.974,86 | - |
| 3727 |  BambooDeFi BAMBOO | US$0,2974 | -0,34% | 3,66% | - | US$32.041,21 | - |
| 3728 |  Vanilla VNL | US$0,2265 | 34,87% | 0,00% | - | US$32.748,32 | - |
| 3729 |  KP2R.Network KP2R | US$1,11 | 2,11% | 116,81% | - | US$34.712,51 | - |
| 3730 |  NFTD Protocol NFTD | US$3,00 | 0,02% | 78,63% | - | US$34.159,51 | - |
| 3731 |  3X Long Algorand Token ALGOBULL | US$0,000007204 | 1,29% | -10,96% | - | US$34.291,97 | - |
| 3732 |  DEXTF Protocol DEXTF | US$0,2602 | -5,72% | 5,43% | - | US$34.245,20 | - |
| 3733 |  Smart Trade Coin TRADE | US$0,003042 | -3,12% | -1,70% | - | US$34.239,40 | - |
| 3734 |  HaggleX HAG | US$2,05 | 13,92% | -31,55% | - | US$34.037,95 | - |
| 3735 |  DogeBTC DOGEBTC | US$0,000008209 | -23,37% | -72,37% | - | US$50.254,74 | - |
| 3736 |  Berry BERRY | US$0,002019 | -3,74% | -13,49% | - | US$33.991,19 | - |
| 3737 |  TripCandy CANDY | US$0,008334 | -9,58% | 0,00% | - | US$78.843,46 | - |
| 3738 |  Nano Doge Token NANODOGE | US$0,000000000432 | 0,34% | -10,76% | - | US$35.137,18 | - |
| 3739 |  KarenCoin KAREN | US$0,000000004093 | -2,50% | 2,62% | - | US$39.010,15 | - |
| 3740 |  ORO ORO | US$0,09828 | 5,96% | 49,22% | - | US$33.107,24 | - |
| 3741 |  MDUKEY MDU | US$0,03083 | -2,16% | 17,88% | - | US$31.282,72 | - |
| 3742 |  Ramifi Protocol RAM | US$0,07975 | 6,03% | 15,64% | - | US$33.145,77 | - |
| 3743 |  NAFTY NAFTY | US$0,0003534 | 0,23% | 90,89% | - | US$185.593 | - |
| 3744 |  Stopelon STOPELON | US$0,000002225 | 17,52% | 6,99% | - | US$36.489,78 | - |
| 3745 |  UNIFI DeFi UNIFI | US$0,002677 | -11,08% | -3,81% | - | US$32.855,85 | - |
| 3746 |  Mammon MMON | US$0,01401 | -0,68% | -3,59% | - | US$33.654,75 | - |
| 3747 |  AzeusX AZX | US$0,2241 | 2,17% | 2,75% | - | US$32.546,52 | - |
| 3748 |  Your Finance Decentralized YFD | US$2,95 | 16,17% | 7,32% | - | US$32.570,79 | - |
| 3749 |  3X Long Cosmos Token ATOMBULL | US$0,05982 | 4,67% | 36,17% | - | US$32.447,41 | - |
| 3750 |  LunarSwap LUNAR | US$0,0001028 | -5,94% | -42,49% | - | US$53.756,24 | - |
| 3751 |  Meter Governance mapped by Meter.io eMTRG | US$2,10 | -1,36% | 2,75% | - | US$32.300,52 | - |
| 3752 |  Inverse Bitcoin Volatility Token IBVOL | US$3.350,56 | 1,09% | -1,41% | - | US$31.948,58 | - |
| 3753 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000052 | 1,50% | 133,20% | - | US$31.880,73 | - |
| 3754 |  Cryptochrome CHM | US$0,03647 | -27,69% | -3,75% | - | US$31.919,04 | - |
| 3755 |  Basis Dollar BSD | US$0,01880 | 40,24% | 39,47% | - | US$29.242,95 | - |
| 3756 |  Easticoin ESTI | US$0,003929 | 34,00% | -4,70% | - | US$31.455,78 | - |
Tabel di atas menampilkan halaman 75 dari total 118 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.