Data Historis Harga Kripto 02/08/2021
Daftar harga kripto yang direkam pada tanggal 02/08/2021, mencakup 5.883 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4557 |  SafePizza PIZZA | US$0,000000000003 | -2,40% | -13,53% | - | US$2.697,54 | - |
| 4558 |  RETRO DEFI - RCUBE RCUBE | US$0,05167 | -0,73% | -12,41% | - | - | - |
| 4559 |  Blockchain Quotations Index Token BQT | US$0,008015 | 12,67% | 0,18% | - | US$1.707,42 | - |
| 4560 |  Terra SDT SDT | US$1,27 | -7,72% | -10,87% | - | US$1.691,85 | - |
| 4561 |  DEONEX COIN DON | US$0,5286 | -3,08% | 3,64% | - | US$1.688,79 | - |
| 4562 |  Yearn Finance Network YFN | US$0,3652 | 7,44% | -9,32% | - | US$1.667,10 | - |
| 4563 |  Strudel Finance $TRDL | US$0,1532 | -3,42% | -24,43% | - | US$1.642,43 | - |
| 4564 |  Safe Protocol SAFEP | US$0,00001200 | 0,16% | -19,95% | - | US$2.407,26 | - |
| 4565 |  TurboTrix Finance TTF | US$0,0008175 | 7,67% | -26,37% | - | US$3.679,96 | - |
| 4566 |  CanYaCoin CAN | US$0,07165 | -2,15% | 23,56% | - | US$1.287,89 | - |
| 4567 |  Extend Finance EXF | US$0,0007065 | -2,07% | -1,48% | - | US$4.904,49 | - |
| 4568 |  MECHAZILLA MECHAZ | US$0,000000000111 | -9,27% | 0,00% | - | US$31.359,45 | - |
| 4569 |  Golden Duck GOLDUCK | US$0,00000001688 | 27,87% | 80,03% | - | US$1.814,93 | - |
| 4570 |  hodlearn HODL | US$0,0006504 | 6,59% | -32,82% | - | US$1.571,17 | - |
| 4571 |  SunglassesDoge SUNGLASSESDOGE | US$0,000000000008 | -2,93% | 0,00% | - | US$3.664,43 | - |
| 4572 |  ZABAKU INU ZABAKU | US$0,000000000189 | -3,89% | -4,39% | - | US$4.000,53 | - |
| 4573 |  Tinville TINV | US$0,7371 | 1,23% | 18,37% | - | - | - |
| 4574 |  XNODE XNODE | US$0,01836 | -28,75% | -50,87% | - | US$1.563,98 | - |
| 4575 |  Apple Network ANK | US$0,00003303 | 3,21% | 27,97% | - | US$1.545,97 | - |
| 4576 |  Value Network VNTW | US$0,2227 | -4,32% | -9,13% | - | US$1.516,62 | - |
| 4577 |  Hyperchain X HYPER | US$0,000001567 | -4,23% | -23,22% | - | US$3.641,00 | - |
| 4578 |  Metawhale Gold MWG | US$0,1689 | 3,84% | -23,83% | - | US$1.515,80 | - |
| 4579 |  PUGLIFE PUGL | US$0,000000000812 | -0,07% | 14,27% | - | US$1.482,28 | - |
| 4580 |  Bitcoin Asset BTA | US$0,4941 | -0,20% | 9,61% | - | US$3.601,61 | - |
| 4581 |  Prude Token PRUDE | US$0,000000000217 | -2,92% | 4,51% | - | US$1.468,61 | - |
| 4582 |  Mars Ecosystem Token XMS | US$0,02563 | -8,44% | -38,90% | - | US$7.874,20 | - |
| 4583 |  Ultra NFT UNFT | US$0,000000000719 | -2,08% | 0,21% | - | - | - |
| 4584 |  Contribute TRIB | US$1,51 | -1,12% | 1,34% | - | US$1.431,28 | - |
| 4585 |  SaltSwap Finance SALT | US$0,03526 | -2,29% | -11,81% | - | US$2.739,26 | - |
| 4586 |  VELOREX VEX | US$0,001532 | -1,01% | 10,50% | - | US$4.649,40 | - |
| 4587 |  DeepCloud AI DEEP | US$0,001763 | 3,86% | -33,00% | - | US$1.420,04 | - |
| 4588 |  Niobio NBR | US$0,1835 | -13,41% | -15,08% | - | US$1.421,79 | - |
| 4589 |  Mandi Token MANDI | US$0,01114 | 2,65% | 1,18% | - | US$1.414,31 | - |
| 4590 |  VOYR VOYRME | US$0,000007234 | -3,01% | -14,43% | - | US$4.812,32 | - |
| 4591 |  Pollux Coin POX | US$0,2625 | 0,78% | -6,36% | - | US$1.388,53 | - |
| 4592 |  Bit Trust System BIUT | US$0,0005703 | -1,70% | 5,60% | - | US$1.331,09 | - |
| 4593 |  Louvre Finance LOUVRE | US$0,000000000896 | -0,99% | -40,31% | - | - | - |
| 4594 |  YFIEXCHANGE.FINANCE YFIE | US$1,72 | 3,50% | -36,80% | - | US$1.370,42 | - |
| 4595 |  NOVA NOVA | US$0,00002881 | -8,08% | 1,88% | - | US$1.366,13 | - |
| 4596 |  Bearn BFI | US$43,05 | -0,58% | -4,66% | - | US$7.902,38 | - |
| 4597 |  SafeBank YES SAFEBANK | US$0,00000006523 | -6,21% | -17,22% | - | - | - |
| 4598 |  KingXChain KXC | US$0,000003581 | -0,19% | -24,89% | - | US$1.329,68 | - |
| 4599 |  EarnBet BET | US$0,04098 | -17,00% | 29,68% | - | US$1.328,36 | - |
| 4600 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,42 | -11,00% | -22,36% | - | US$1.325,24 | - |
| 4601 |  Elastic BNB XBN | US$0,2536 | -3,68% | 2,15% | - | US$2.008,76 | - |
| 4602 |  AnimalHouse AHOUSE | US$0,000000000915 | -1,31% | -9,29% | - | US$1.318,10 | - |
| 4603 |  SENPAI SENPAI | US$0,4531 | 10,35% | 38,03% | - | US$1.315,54 | - |
| 4604 |  CodexToken CODEX | US$0,07159 | -0,73% | 0,00% | - | - | - |
| 4605 |  Tenet TEN | US$0,2448 | 7,32% | 11,30% | - | US$1.306,55 | - |
| 4606 |  McDonalds Coin MCDC | US$0,002490 | 1,58% | -41,63% | - | US$1.303,49 | - |
Tabel di atas menampilkan halaman 92 dari total 118 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.